ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Japan Value ETF

iShares MSCI Japan Value ETF (EWJV)

30.78
-0.16
( -0.52% )
Updated: 10:35:43
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-1.8181818181831.3531.350130.757474131.11236689SP
4-1.38-4.2910447761232.1633.130.756203632.03929026SP
12-2.4-7.2332730560633.1833.3530.7510506532.36060658SP
262.217.7353867693428.5733.52828.189719631.72441907SP
523.5312.954128440427.2533.52826.810253929.81282056SP
1563.1411.360347322727.6433.52821.295370428.57429742SP
2606.5126.823238566124.2733.52818.383606428.40637994SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171875010030.94-0.02-0.0630.93130.8952054
171866370030.96-0.27-0.8630.831.022930.7550211
171840450031.230.080.2631.1831.30531.145115257
171831810031.15-0.66-2.0731.3531.350131.079981440
171823170031.810.120.3832.0432.1531.8128546
171814530031.69-0.93-2.8531.8831.8831.66101365
171805890032.6199990.220.6832.47999932.68999932.47999915410
171779970032.4-0.26-0.8032.3332.54332.33129261
171771330032.65999900.0032.6132.693332.5837902
171762690032.659999-0.33-0.9932.6432.729932.524035
171754050032.985-0.01-0.0233.0933.132.79999964421
171745410032.990.180.5532.8833.0932.88101976
171719490032.810.511.5832.7132.8132.53439977365
171710850032.2999990.341.0632.3232.3232.258867
171702210031.96-0.62-1.9032.00999932.081831.903724124
171693570032.580.41.2432.7432.7432.4913123
171659010032.180.351.1032.0932.24989932.0947392
171650370031.83-0.2-0.6232.15999932.3631.7693894
171641730032.03-0.41-1.2632.0932.1431.9575806
171633090032.439999-0.1-0.3132.4732.495532.3642540
171624450032.540.270.8432.50999932.58532.47521421
171598530032.270.270.8432.3432.3432.178918805
171589890032-0.51-1.5732.2832.30449932276475
171581250032.5099990.260.8132.43999932.5432.3326865
171572610032.250.190.5932.11999932.2532.11585205
171563970032.06-0.21-0.6532.18999932.18999932.04999967884
171538050032.27-0.13-0.4032.4332.4332.22999929051
171529410032.40.180.5632.1132.432.127189
171520770032.22-0.37-1.1432.1332.223289830
171512130032.59-0.4-1.2132.7732.7732.52153290
171503490032.990.170.5232.993332.930446
171477570032.820.270.8332.7932.8932.6373599
171468930032.5499990.72.2032.29999932.632.28361460
171460290031.85-0.15-0.4731.8832.2531.8226197
1714516500320.010.0332.3232.3699993229786
171443010031.990.260.8231.9232.131.8955653
171417090031.730.210.6731.6231.831.6242331
171408450031.52-0.48-1.5031.32531.631.25196165
171399810032-0.01-0.0332.1332.141931.9818428
171391170032.0099990.020.0631.9432.131.9436578
171382530031.990.280.8831.8432.131.885778
171356610031.710.090.2831.6431.78531.611249862
171347970031.62-0.1-0.3231.731.8431.574475693
171339330031.72-0.25-0.7831.8331.8331.57597908
171330690031.97-0.68-2.0832.00999932.11999931.92109085
171322050032.650.010.033333.073532.5751300
171296130032.64-0.34-1.0332.9232.93999932.61999980736
171287490032.9799990.320.9833.04999933.06989932.7287672
171278850032.659999-0.48-1.4532.7232.7532.52568183
171270210033.140.050.1533.29999933.3533.0473251
171261570033.090.290.8833.0833.1433216716
171235650032.7999990.130.4032.7532.87749932.729537
171227010032.67-0.19-0.5833.0933.0932.61999952448
171218370032.860.331.0132.6832.932.64268170
171209730032.53-0.12-0.3732.40999932.5332.36021570509
171201090032.65-0.58-1.7532.8633.00999932.4106142
171166530033.229999-0.13-0.3933.1833.2733.164086
171157890033.360.140.4233.2533.3633.18184671
171149250033.220.090.2733.2533.309933.16109934285
171140610033.13-0.31-0.9333.1733.18999933.0389177
171114690033.4399990.130.3933.40999933.52833.384999127529
171106050033.310.180.5433.2433.339933.19575607
171097410033.130.250.7632.9233.1332.8135806

Your Recent History

Delayed Upgrade Clock