Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edgewise Therapeutics Inc | EWTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.89 | 07:25:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.89 |
EWTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.06 | 21.60 | 18.5301 | 20.18 | 751,309 | 1.83 | 9.60% |
| 1 Month | 15.91 | 21.60 | 14.90 | 17.65 | 601,747 | 4.98 | 31.30% |
| 3 Months | 18.22 | 21.60 | 14.90 | 17.22 | 733,934 | 2.67 | 14.65% |
| 6 Months | 6.27 | 21.60 | 5.12 | 14.15 | 811,414 | 14.62 | 233.17% |
| 1 Year | 9.74 | 21.60 | 5.12 | 12.85 | 499,995 | 11.15 | 114.48% |
| 3 Years | 29.22 | 29.98 | 5.12 | 13.01 | 320,422 | -8.33 | -28.51% |
| 5 Years | 27.00 | 40.49 | 5.12 | 13.45 | 315,964 | -6.11 | -22.63% |
EWTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 20.89 | -0.34 | -1.60% | 20.81 | 21.60 | 20.365 | 686,921 |
| May 07 2024 | 21.23 | 0.89 | 4.38% | 20.37 | 21.60 | 20.02 | 777,039 |
| May 06 2024 | 20.34 | 0.82 | 4.20% | 19.30 | 20.44 | 18.98 | 588,650 |
| May 03 2024 | 19.52 | 0.23 | 1.19% | 19.74 | 20.12 | 19.44 | 545,136 |
| May 02 2024 | 19.29 | 0.28 | 1.47% | 19.06 | 19.55 | 18.5301 | 1,158,801 |
| May 01 2024 | 19.01 | 1.07 | 5.96% | 18.02 | 20.90 | 17.37 | 984,908 |
| Apr 30 2024 | 17.94 | 0.89 | 5.22% | 16.85 | 18.29 | 16.66 | 536,820 |
| Apr 29 2024 | 17.05 | 0.88 | 5.44% | 16.32 | 17.61 | 16.27 | 607,174 |
| Apr 26 2024 | 16.17 | 0.23 | 1.44% | 16.06 | 16.93 | 15.985 | 676,052 |
| Apr 25 2024 | 15.94 | -0.17 | -1.06% | 15.545 | 15.97 | 15.08 | 601,527 |
| Apr 24 2024 | 16.11 | 0.46 | 2.94% | 15.65 | 16.33 | 15.60 | 526,410 |
| Apr 23 2024 | 15.65 | 0.57 | 3.78% | 15.11 | 15.90 | 15.10 | 557,752 |
| Apr 22 2024 | 15.08 | -0.15 | -0.98% | 15.93 | 15.95 | 14.90 | 378,814 |
| Apr 19 2024 | 15.23 | -0.22 | -1.42% | 15.26 | 15.76 | 14.90 | 543,657 |
| Apr 18 2024 | 15.45 | -0.20 | -1.28% | 15.64 | 16.05 | 15.27 | 531,462 |
| Apr 17 2024 | 15.65 | -0.98 | -5.89% | 16.85 | 16.99 | 15.62 | 681,629 |
| Apr 16 2024 | 16.63 | 0.15 | 0.91% | 16.28 | 16.88 | 15.94 | 518,954 |
| Apr 15 2024 | 16.48 | 0.11 | 0.67% | 16.40 | 16.75 | 16.13 | 403,509 |
| Apr 12 2024 | 16.37 | -0.12 | -0.73% | 16.30 | 16.48 | 15.79 | 411,583 |
| Apr 11 2024 | 16.49 | 0.56 | 3.52% | 15.91 | 16.63 | 15.56 | 318,136 |
| Apr 10 2024 | 15.93 | -0.26 | -1.61% | 15.55 | 16.06 | 15.55 | 558,844 |
| Apr 09 2024 | 16.19 | -0.69 | -4.09% | 16.91 | 16.91 | 15.67 | 481,397 |
