
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 14.00 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.30 | 11.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.30 | 7.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 6.60 | 3.87 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 3.70 | 5.60 | 3.20 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
12.50 | 1.95 | 3.60 | 2.20 | 2.775 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 1.40 | 2.25 | 1.55 | 1.825 | 0.14 | 9.93 % | 14 | 33 | 13:44:40 |
15.00 | 0.85 | 1.05 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 3,163 | - |
16.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 79 | - |
17.50 | 0.10 | 0.40 | 0.24 | 0.25 | -0.08 | -25.00 % | 1 | 136 | 09:37:21 |
20.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.00 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 57 | - |
24.00 | 0.00 | 4.80 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 101 | 13:41:01 |
26.00 | 0.00 | 0.75 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 23 | - |
27.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.05 | 50.00 % | 2 | 8 | 08:35:53 |
11.00 | 0.00 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 280 | - |
12.50 | 0.15 | 0.30 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 311 | - |
14.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.55 | -45.83 % | 1 | 28 | 11:04:40 |
15.00 | 1.00 | 1.65 | 1.10 | 1.325 | 0.20 | 22.22 % | 2 | 5,134 | 10:08:32 |
16.00 | 1.20 | 4.10 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.55 | 3.20 | 5.70 | 2.875 | 0.00 | 0.00 % | 0 | 139 | - |
20.00 | 3.70 | 7.30 | 6.40 | 5.50 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 4.80 | 8.40 | 9.05 | 6.60 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 6.10 | 9.70 | 9.80 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 7.50 | 11.50 | 12.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 11.40 | 4.50 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 9.80 | 13.30 | 14.20 | 11.55 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 10.20 | 14.20 | 6.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions