We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.80 | 16.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.60 | 10.90 | 10.34 | 9.75 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 5.10 | 9.00 | 9.50 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.30 | 6.30 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.95 | 1.75 | 1.60 | 1.35 | -0.35 | -17.95 % | 5 | 67 | 12/26/2024 |
35.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 3,617 | - |
40.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.58 | 2.70 | 0.58 | 1.64 | 0.00 | 0.00 % | 0 | 590 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 528 | - |
25.00 | 0.25 | 0.50 | 0.75 | 0.375 | 0.00 | 0.00 % | 0 | 976 | - |
30.00 | 1.40 | 2.85 | 2.05 | 2.125 | 0.00 | 0.00 % | 0 | 2,381 | - |
35.00 | 4.90 | 6.80 | 5.87 | 5.85 | 0.00 | 0.00 % | 0 | 54 | - |
40.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.30 | 17.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions