
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.70 | 16.00 | 13.49 | 13.85 | -1.71 | -11.25 % | 1 | 1 | 2/26/2025 |
15.00 | 9.20 | 13.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.50 | 9.80 | 10.00 | 7.65 | 0.00 | 0.00 % | 0 | 19 | - |
21.00 | 4.60 | 9.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.70 | 8.40 | 6.75 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 4.10 | 7.50 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 4.20 | 6.80 | 4.65 | 5.50 | 0.87 | 23.02 % | 2 | 41 | 2/26/2025 |
26.00 | 2.65 | 6.50 | 3.86 | 4.575 | -1.04 | -21.22 % | 2 | 2 | 2/26/2025 |
27.00 | 2.45 | 6.50 | 3.76 | 4.475 | -0.74 | -16.44 % | 1 | 272 | 2/26/2025 |
28.00 | 2.10 | 5.10 | 3.12 | 3.60 | 0.00 | 0.00 % | 0 | 322 | - |
29.00 | 2.20 | 4.80 | 3.00 | 3.50 | -0.80 | -21.05 % | 19 | 37 | 2/26/2025 |
30.00 | 1.90 | 2.95 | 2.80 | 2.425 | 0.54 | 23.89 % | 310 | 217 | 2/26/2025 |
31.00 | 0.50 | 4.90 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 42 | - |
32.00 | 0.30 | 4.90 | 2.65 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 0.10 | 2.00 | 1.90 | 1.05 | 0.00 | 0.00 % | 0 | 409 | - |
34.00 | 0.10 | 4.90 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 265 | - |
35.00 | 0.70 | 4.00 | 1.35 | 2.35 | 0.00 | 0.00 % | 0 | 688 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 1.90 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 3,007 | - |
15.00 | 0.10 | 2.15 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.10 | 4.90 | 1.33 | 2.50 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.35 | 4.80 | 2.15 | 2.575 | 0.00 | 0.00 % | 0 | 605 | - |
21.00 | 0.45 | 4.90 | 2.80 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.60 | 4.90 | 3.42 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 1.75 | 4.90 | 3.86 | 3.325 | 0.00 | 0.00 % | 0 | 250 | - |
25.00 | 2.05 | 5.40 | 4.31 | 3.725 | 0.00 | 0.00 % | 0 | 67 | - |
26.00 | 2.85 | 6.50 | 4.60 | 4.675 | 0.20 | 4.55 % | 20 | 117 | 2/26/2025 |
27.00 | 2.60 | 6.90 | 5.47 | 4.75 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 4.00 | 8.10 | 4.80 | 6.05 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 4.70 | 8.80 | 5.30 | 6.75 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 5.00 | 9.50 | 7.66 | 7.25 | 0.00 | 0.00 % | 0 | 26 | - |
31.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.40 | 10.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.60 | 11.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.80 | 12.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.10 | 13.50 | 11.19 | 11.30 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions