ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exa Corp. (MM)

Exa Corp. (MM) (EXA)

24.235
0.00
(0.00%)
At close: February 25 3:00PM
24.235
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052650024.23500.0024.23524.23524.2350
174044010024.23500.0024.23524.23524.2350
174018090024.23500.0024.23524.23524.2350
174009450024.23500.0024.23524.23524.2350
174000810024.23500.0024.23524.23524.2350
173992170024.23500.0024.23524.23524.2350
173957610024.23500.0024.23524.23524.2350
173948970024.23500.0024.23524.23524.2350
173940330024.23500.0024.23524.23524.2350
173931690024.23500.0024.23524.23524.2350
173923050024.23500.0024.23524.23524.2350
173897130024.23500.0024.23524.23524.2350
173888490024.23500.0024.23524.23524.2350
173879850024.23500.0024.23524.23524.2350
173871210024.23500.0024.23524.23524.2350
173862570024.23500.0024.23524.23524.2350
173836650024.23500.0024.23524.23524.2350
173828010024.23500.0024.23524.23524.2350
173819370024.23500.0024.23524.23524.2350
173810730024.23500.0024.23524.23524.2350
173802090024.23500.0024.23524.23524.2350
173776170024.23500.0024.23524.23524.2350
173767530024.23500.0024.23524.23524.2350
173758890024.23500.0024.23524.23524.2350
173750250024.23500.0024.23524.23524.2350
173715690024.23500.0024.23524.23524.2350
173707050024.23500.0024.23524.23524.2350
173698410024.23500.0024.23524.23524.2350
173689770024.23500.0024.23524.23524.2350
173681130024.23500.0024.23524.23524.2350
173655210024.23500.0024.23524.23524.2350
173637930024.23500.0024.23524.23524.2350
173629290024.23500.0024.23524.23524.2350
173620650024.23500.0024.23524.23524.2350
173594730024.23500.0024.23524.23524.2350
173586090024.23500.0024.23524.23524.2350
173568810024.23500.0024.23524.23524.2350
173560170024.23500.0024.23524.23524.2350
173534250024.23500.0024.23524.23524.2350
173525610024.23500.0024.23524.23524.2350
173507784024.23500.0024.23524.23524.2350
173499690024.23500.0024.23524.23524.2350
173473770024.23500.0024.23524.23524.2350
173465130024.23500.0024.23524.23524.2350
173456490024.23500.0024.23524.23524.2350
173447850024.23500.0024.23524.23524.2350
173439210024.23500.0024.23524.23524.2350
173413290024.23500.0024.23524.23524.2350
173404650024.23500.0024.23524.23524.2350
173396010024.23500.0024.23524.23524.2350
173387370024.23500.0024.23524.23524.2350
173378730024.23500.0024.23524.23524.2350
173352810024.23500.0024.23524.23524.2350
173344170024.23500.0024.23524.23524.2350
173335530024.23500.0024.23524.23524.2350
173326890024.23500.0024.23524.23524.2350
173318250024.23500.0024.23524.23524.2350
173291784024.23500.0024.23524.23524.2350
173275050024.23500.0024.23524.23524.2350
173266410024.23500.0024.23524.23524.2350
EXA
Rendering Error

Your Recent History

Delayed Upgrade Clock