Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| eXp World Holdings Inc | EXPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 10.84% | 11.25 | 15:43:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.53 | 10.47 | 11.58 | 11.25 | 10.15 |
EXPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 11.58 | 9.29 | 10.10 | 1,257,867 | 1.25 | 12.50% |
| 1 Month | 10.85 | 11.58 | 9.29 | 10.08 | 1,063,434 | 0.40 | 3.69% |
| 3 Months | 12.25 | 13.515 | 8.91 | 10.78 | 1,209,247 | -1.00 | -8.16% |
| 6 Months | 13.82 | 17.11 | 8.91 | 12.30 | 1,136,524 | -2.57 | -18.60% |
| 1 Year | 11.45 | 25.39 | 8.91 | 15.70 | 1,169,644 | -0.20 | -1.75% |
| 3 Years | 34.795 | 55.43 | 8.91 | 21.09 | 1,122,322 | -23.55 | -67.67% |
| 5 Years | 10.61 | 166.47 | 6.51 | 27.80 | 930,033 | 0.64 | 6.03% |
EXPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 11.25 | 1.10 | 10.84% | 10.53 | 11.58 | 10.47 | 2,368,329 |
| May 01 2024 | 10.15 | 0.19 | 1.91% | 9.97 | 10.32 | 9.29 | 2,628,234 |
| Apr 30 2024 | 9.96 | -0.33 | -3.21% | 10.07 | 10.34 | 9.94 | 1,111,175 |
| Apr 29 2024 | 10.29 | 0.17 | 1.68% | 10.29 | 10.4858 | 10.17 | 790,079 |
| Apr 26 2024 | 10.12 | 0.15 | 1.50% | 10.09 | 10.3633 | 9.99 | 851,421 |
| Apr 25 2024 | 9.97 | -0.37 | -3.58% | 10.105 | 10.20 | 9.935 | 878,664 |
| Apr 24 2024 | 10.34 | -0.20 | -1.90% | 10.50 | 10.765 | 10.295 | 886,938 |
| Apr 23 2024 | 10.54 | 0.51 | 5.08% | 9.97 | 10.64 | 9.93 | 1,096,052 |
| Apr 22 2024 | 10.03 | 0.18 | 1.83% | 9.90 | 10.13 | 9.83 | 898,910 |
| Apr 19 2024 | 9.85 | -0.15 | -1.50% | 9.95 | 10.08 | 9.76 | 1,041,974 |
| Apr 18 2024 | 10.00 | 0.25 | 2.56% | 9.80 | 10.18 | 9.63 | 838,317 |
| Apr 17 2024 | 9.75 | 0.05 | 0.52% | 9.73 | 9.99 | 9.71 | 776,336 |
| Apr 16 2024 | 9.70 | -0.02 | -0.21% | 9.605 | 9.835 | 9.50 | 768,315 |
| Apr 15 2024 | 9.72 | -0.12 | -1.22% | 9.79 | 9.83 | 9.54 | 1,199,121 |
| Apr 12 2024 | 9.84 | -0.33 | -3.24% | 10.05 | 10.14 | 9.73 | 744,077 |
| Apr 11 2024 | 10.17 | 0.48 | 4.95% | 9.88 | 10.238 | 9.70 | 1,292,681 |
| Apr 10 2024 | 9.69 | -0.80 | -7.63% | 9.99 | 9.99 | 9.495 | 1,141,093 |
| Apr 09 2024 | 10.49 | 0.39 | 3.86% | 10.20 | 10.79 | 10.12 | 984,331 |
| Apr 08 2024 | 10.10 | 0.04 | 0.40% | 10.08 | 10.43 | 9.90 | 1,022,988 |
| Apr 05 2024 | 10.06 | -0.60 | -5.63% | 10.56 | 10.56 | 9.765 | 1,045,913 |
| Apr 04 2024 | 10.66 | -0.04 | -0.37% | 10.85 | 11.23 | 10.55 | 1,127,554 |
| Apr 03 2024 | 10.70 | 0.55 | 5.42% | 10.22 | 10.75 | 9.995 | 904,400 |
