
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 6.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.55 | 3.70 | 2.80 | 3.125 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.10 | -12.50 % | 75 | 131 | 2/24/2025 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 95 | 620 | 2/24/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,121 | - |
17.50 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 375 | - |
20.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 70 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.05 | -10.00 % | 4 | 588 | 2/24/2025 |
12.50 | 2.30 | 2.45 | 2.50 | 2.375 | 0.18 | 7.76 % | 1 | 108 | 2/24/2025 |
15.00 | 4.80 | 4.90 | 4.60 | 4.85 | 0.00 | 0.00 % | 0 | 119 | - |
17.50 | 7.20 | 8.40 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 9.60 | 10.00 | 8.40 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 12.20 | 12.40 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions