We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 6.99 | 0 | 0.00 | 7 | 7 | 6.9443 | 29406 |
| 1745534100 | 6.99 | 0 | 0.00 | 7 | 7.1 | 6.96 | 42043 |
| 1745447700 | 6.99 | 0.02 | 0.29 | 7.11 | 7.25 | 6.985 | 25927 |
| 1745361300 | 6.97 | -0.09 | -1.27 | 7.19 | 7.19 | 6.97 | 19853 |
| 1745274900 | 7.06 | 0.08 | 1.15 | 7.05 | 7.23 | 6.8803 | 31339 |
| 1744929300 | 6.98 | 0.24 | 3.56 | 6.82 | 7 | 6.7041 | 8973 |
| 1744842900 | 6.74 | 0.02 | 0.30 | 6.79 | 6.883 | 6.6201 | 12786 |
| 1744756500 | 6.72 | -0.23 | -3.31 | 7 | 7 | 6.69 | 16405 |
| 1744670100 | 6.95 | 0.06 | 0.87 | 7.06 | 7.4 | 6.9 | 59244 |
| 1744410900 | 6.89 | 0.19 | 2.84 | 6.7 | 6.89 | 6.59 | 18122 |
| 1744324500 | 6.7 | -0.5 | -6.94 | 7 | 7.2 | 6.67 | 15383 |
| 1744238100 | 7.2 | 0.26 | 3.75 | 7.18 | 7.4 | 6.8 | 50501 |
| 1744151700 | 6.94 | 0.2 | 2.97 | 6.99 | 7.6699 | 6.84 | 42559 |
| 1744065300 | 6.74 | -0.49 | -6.78 | 7 | 7.26 | 6.47 | 49792 |
| 1743806100 | 7.23 | -0.55 | -7.07 | 8.14 | 8.14 | 6.53 | 69863 |
| 1743719700 | 7.78 | -0.45 | -5.47 | 7.98 | 8 | 7.65 | 31217 |
| 1743633300 | 8.23 | 0.2 | 2.49 | 8.03 | 8.3999 | 7.93 | 45102 |
| 1743546900 | 8.03 | 0.01 | 0.12 | 8.1 | 8.448 | 7.91 | 53703 |
| 1743460500 | 8.02 | -0.92 | -10.29 | 8.85 | 8.85 | 8.02 | 127710 |
| 1743201300 | 8.94 | -0.35 | -3.77 | 9.31 | 9.31 | 8.82 | 26332 |
| 1743114900 | 9.2899999 | -0.15 | -1.59 | 9.5 | 9.5 | 9.1 | 34776 |
| 1743028500 | 9.44 | -0.02 | -0.21 | 9.51 | 9.51 | 9.42 | 9264 |
| 1742942100 | 9.46 | 0 | 0.00 | 9.49 | 9.51 | 9.46 | 11827 |
| 1742855700 | 9.46 | -0.05 | -0.47 | 9.5 | 9.51 | 9.45 | 9351 |
| 1742596500 | 9.505 | -0.06 | -0.58 | 9.58 | 9.6 | 9.5 | 19797 |
| 1742510100 | 9.5608 | -0.04 | -0.41 | 9.69 | 9.69 | 9.56 | 7918 |
| 1742423700 | 9.6 | 0 | 0.00 | 9.67 | 9.6999 | 9.5 | 11268 |
| 1742337300 | 9.6 | 0.04 | 0.42 | 9.5 | 9.6921 | 9.3794 | 14634 |
| 1742250900 | 9.56 | -0.03 | -0.31 | 9.59 | 9.66 | 9.53 | 6744 |
| 1741991700 | 9.59 | -0.04 | -0.36 | 9.6 | 9.69 | 9.55 | 27745 |
| 1741905300 | 9.625 | -0.07 | -0.67 | 9.69 | 9.7 | 9.5501 | 11012 |
| 1741818900 | 9.69 | 0.15 | 1.58 | 9.6 | 9.6923 | 9.58 | 7196 |
| 1741732500 | 9.539 | -0.1 | -1.05 | 9.6 | 9.7 | 9.51 | 11822 |
| 1741646100 | 9.64 | -0.06 | -0.62 | 9.5405 | 9.7 | 9.49 | 30157 |
| 1741390500 | 9.7 | -0.03 | -0.31 | 9.7218 | 9.765 | 9.66 | 47972 |
| 1741304100 | 9.73 | 0.05 | 0.52 | 9.6897 | 9.75 | 9.6897 | 24298 |
| 1741217700 | 9.68 | -0.02 | -0.21 | 9.75 | 9.75 | 9.68 | 7150 |
| 1741131300 | 9.7 | -0.1 | -1.02 | 9.725 | 9.75 | 9.65 | 16849 |
| 1741044900 | 9.8 | -0.06 | -0.61 | 9.8 | 9.85 | 9.71 | 24523 |
| 1740785700 | 9.86 | 0.11 | 1.13 | 9.752 | 9.9 | 9.752 | 19815 |
| 1740699300 | 9.75 | 0.03 | 0.31 | 9.75 | 9.92 | 9.6199999 | 6018 |
| 1740612900 | 9.72 | 0.15 | 1.53 | 9.58 | 9.92 | 9.58 | 17846 |
| 1740526500 | 9.5734999 | -0.15 | -1.51 | 9.7105 | 9.7105 | 9.534 | 25494 |
| 1740440100 | 9.72 | -0.05 | -0.51 | 9.75 | 9.75 | 9.61 | 23142 |
| 1740180900 | 9.77 | -0.05 | -0.56 | 9.88 | 9.88 | 9.72 | 20770 |
| 1740094500 | 9.8247 | 0 | 0.05 | 9.84 | 9.8477 | 9.7723 | 18444 |
| 1740008100 | 9.82 | -0.03 | -0.30 | 9.85 | 9.88 | 9.7 | 29620 |
| 1739921700 | 9.85 | -0.06 | -0.61 | 9.9 | 9.94 | 9.85 | 23409 |
| 1739576100 | 9.91 | -0.03 | -0.30 | 9.875 | 9.94 | 9.875 | 22443 |
| 1739489700 | 9.94 | 0.05 | 0.51 | 9.9 | 9.94 | 9.8699999 | 17127 |
| 1739403300 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.85 | 6982 |
| 1739316900 | 9.89 | -0.01 | -0.10 | 9.94 | 9.94 | 9.81 | 12333 |
| 1739230500 | 9.8999 | -0.02 | -0.20 | 9.86 | 9.92 | 9.77 | 19999 |
| 1738971300 | 9.92 | 0 | 0.00 | 9.9328 | 9.97 | 9.92 | 18243 |
| 1738884900 | 9.92 | -0.02 | -0.15 | 9.94 | 9.9987 | 9.8701 | 22341 |
| 1738798500 | 9.935 | -0.01 | -0.05 | 9.94 | 10.15 | 9.92 | 83436 |
| 1738712100 | 9.94 | 0.01 | 0.10 | 9.9896999 | 9.99 | 9.88 | 23152 |
| 1738625700 | 9.93 | 0 | 0.00 | 9.9001 | 10 | 9.89 | 46588 |
| 1738366500 | 9.93 | 0.03 | 0.30 | 9.94 | 10 | 9.9 | 23444 |
| 1738280100 | 9.9 | -0.14 | -1.39 | 9.94 | 10 | 9.71 | 34490 |
| 1738193700 | 10.0399 | 0.05 | 0.46 | 9.99 | 10.05 | 9.97 | 44552 |
| 1738107300 | 9.9939 | -0.11 | -1.05 | 10 | 10.0997 | 9.91 | 53581 |
| 1738020900 | 10.1 | 0.13 | 1.30 | 10 | 10.19 | 9.98 | 64689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
