Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bancshares Inc | FBMS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.485 | 1.90% | 26.005 | 08:49:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.70 | 25.70 | 26.03 | 25.52 |
FBMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.84 | 26.03 | 24.82 | 25.47 | 224,968 | 1.17 | 4.69% |
| 1 Month | 23.39 | 26.03 | 23.25 | 24.84 | 161,147 | 2.62 | 11.18% |
| 3 Months | 24.68 | 26.43 | 22.96 | 24.78 | 186,910 | 1.33 | 5.37% |
| 6 Months | 27.27 | 29.93 | 22.96 | 25.75 | 155,006 | -1.27 | -4.64% |
| 1 Year | 23.93 | 32.06 | 22.96 | 26.45 | 126,983 | 2.08 | 8.67% |
| 3 Years | 39.11 | 42.89 | 22.82 | 30.12 | 105,703 | -13.11 | -33.51% |
| 5 Years | 30.97 | 42.89 | 15.27 | 29.34 | 89,930 | -4.97 | -16.03% |
FBMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 25.52 | 0.01 | 0.04% | 25.67 | 25.795 | 25.24 | 134,540 |
| May 13 2024 | 25.51 | 0.01 | 0.04% | 25.63 | 25.685 | 25.47 | 402,236 |
| May 10 2024 | 25.50 | -0.01 | -0.04% | 25.48 | 25.68 | 25.35 | 258,308 |
| May 09 2024 | 25.51 | 0.28 | 1.11% | 25.35 | 25.56 | 25.345 | 157,239 |
| May 08 2024 | 25.23 | 0.10 | 0.40% | 24.84 | 25.23 | 24.82 | 172,516 |
| May 07 2024 | 25.13 | 0.03 | 0.12% | 25.13 | 25.36 | 25.08 | 141,480 |
| May 06 2024 | 25.10 | 0.33 | 1.33% | 24.49 | 25.31 | 24.4401 | 176,505 |
| May 03 2024 | 24.77 | 0.29 | 1.18% | 24.83 | 25.05 | 24.67 | 135,355 |
| May 02 2024 | 24.48 | 0.33 | 1.37% | 24.31 | 24.72 | 24.17 | 179,582 |
| May 01 2024 | 24.15 | 0.21 | 0.88% | 24.05 | 24.51 | 24.05 | 139,459 |
| Apr 30 2024 | 23.94 | -0.19 | -0.79% | 24.06 | 24.34 | 23.80 | 78,872 |
| Apr 29 2024 | 24.13 | 0.23 | 0.96% | 23.81 | 24.29 | 23.72 | 146,598 |
| Apr 26 2024 | 23.90 | -1.14 | -4.55% | 24.93 | 25.13 | 23.86 | 93,862 |
| Apr 25 2024 | 25.04 | -0.24 | -0.95% | 25.99 | 25.99 | 24.81 | 200,246 |
| Apr 24 2024 | 25.28 | 0.07 | 0.28% | 24.89 | 25.78 | 24.3424 | 107,117 |
| Apr 23 2024 | 25.21 | 0.60 | 2.44% | 24.64 | 25.42 | 24.64 | 102,606 |
| Apr 22 2024 | 24.61 | 0.06 | 0.24% | 24.56 | 24.89 | 24.55 | 125,506 |
| Apr 19 2024 | 24.55 | 0.84 | 3.54% | 23.54 | 24.58 | 23.54 | 136,500 |
| Apr 18 2024 | 23.71 | 0.26 | 1.11% | 23.43 | 23.74 | 23.42 | 172,686 |
| Apr 17 2024 | 23.45 | 0.30 | 1.30% | 23.39 | 23.60 | 23.25 | 161,731 |
| Apr 16 2024 | 23.15 | -0.20 | -0.86% | 23.17 | 23.29 | 22.96 | 86,208 |
| Apr 15 2024 | 23.35 | -0.08 | -0.34% | 23.42 | 23.655 | 23.15 | 101,135 |
