Fauquier Bankshares Inc Historical Data - FBSS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fauquier Bankshares Inc (FBSS)
Fauquier Bankshares Inc (FBSS) Historical

Fauquier Bankshares Inc (FBSS)

21.28

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	21.28	0	0.00	21.28	21.28	21.28	0
1718922900	21.28	0	0.00	21.28	21.28	21.28	0
1718750100	21.28	0	0.00	21.28	21.28	21.28	0
1718663700	21.28	0	0.00	21.28	21.28	21.28	0
1718404500	21.28	0	0.00	21.28	21.28	21.28	0
1718318100	21.28	0	0.00	21.28	21.28	21.28	0
1718231700	21.28	0	0.00	21.28	21.28	21.28	0
1718145300	21.28	0	0.00	21.28	21.28	21.28	0
1718058900	21.28	0	0.00	21.28	21.28	21.28	0
1717799700	21.28	0	0.00	21.28	21.28	21.28	0
1717713300	21.28	0	0.00	21.28	21.28	21.28	0
1717626900	21.28	0	0.00	21.28	21.28	21.28	0
1717540500	21.28	0	0.00	21.28	21.28	21.28	0
1717454100	21.28	0	0.00	21.28	21.28	21.28	0
1717194900	21.28	0	0.00	21.28	21.28	21.28	0
1717108500	21.28	0	0.00	21.28	21.28	21.28	0
1717022100	21.28	0	0.00	21.28	21.28	21.28	0
1716935700	21.28	0	0.00	21.28	21.28	21.28	0
1716590100	21.28	0	0.00	21.28	21.28	21.28	0
1716503700	21.28	0	0.00	21.28	21.28	21.28	0
1716417300	21.28	0	0.00	21.28	21.28	21.28	0
1716330900	21.28	0	0.00	21.28	21.28	21.28	0
1716244500	21.28	0	0.00	21.28	21.28	21.28	0
1715985300	21.28	0	0.00	21.28	21.28	21.28	0
1715898900	21.28	0	0.00	21.28	21.28	21.28	0
1715812500	21.28	0	0.00	21.28	21.28	21.28	0
1715726100	21.28	0	0.00	21.28	21.28	21.28	0
1715639700	21.28	0	0.00	21.28	21.28	21.28	0
1715380500	21.28	0	0.00	21.28	21.28	21.28	0
1715294100	21.28	0	0.00	21.28	21.28	21.28	0
1715207700	21.28	0	0.00	21.28	21.28	21.28	0
1715121300	21.28	0	0.00	21.28	21.28	21.28	0
1715034900	21.28	0	0.00	21.28	21.28	21.28	0
1714775700	21.28	0	0.00	21.28	21.28	21.28	0
1714689300	21.28	0	0.00	21.28	21.28	21.28	0
1714602900	21.28	0	0.00	21.28	21.28	21.28	0
1714516500	21.28	0	0.00	21.28	21.28	21.28	0
1714430100	21.28	0	0.00	21.28	21.28	21.28	0
1714170900	21.28	0	0.00	21.28	21.28	21.28	0
1714084500	21.28	0	0.00	21.28	21.28	21.28	0
1713998100	21.28	0	0.00	21.28	21.28	21.28	0
1713911700	21.28	0	0.00	21.28	21.28	21.28	0
1713825300	21.28	0	0.00	21.28	21.28	21.28	0
1713566100	21.28	0	0.00	21.28	21.28	21.28	0
1713479700	21.28	0	0.00	21.28	21.28	21.28	0
1713393300	21.28	0	0.00	21.28	21.28	21.28	0
1713306900	21.28	0	0.00	21.28	21.28	21.28	0
1713220500	21.28	0	0.00	21.28	21.28	21.28	0
1712961300	21.28	0	0.00	21.28	21.28	21.28	0
1712874900	21.28	0	0.00	21.28	21.28	21.28	0
1712788500	21.28	0	0.00	21.28	21.28	21.28	0
1712702100	21.28	0	0.00	21.28	21.28	21.28	0
1712615700	21.28	0	0.00	21.28	21.28	21.28	0
1712356500	21.28	0	0.00	21.28	21.28	21.28	0
1712270100	21.28	0	0.00	21.28	21.28	21.28	0
1712183700	21.28	0	0.00	21.28	21.28	21.28	0
1712097300	21.28	0	0.00	21.28	21.28	21.28	0
1712010900	21.28	0	0.00	21.28	21.28	21.28	0
1711665300	21.28	0	0.00	21.28	21.28	21.28	0
1711578900	21.28	0	0.00	21.28	21.28	21.28	0
1711492500	21.28	0	0.00	21.28	21.28	21.28	0
1711406100	21.28	0	0.00	21.28	21.28	21.28	0

Fauquier Bankshares

Res.mtg.14 Ctsa

Res Mtg 11 A235

Proficient Auto Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions