We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | STRNGR/ETH | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61367654 | 0.07608534 | 12.3982806969 | 0.57114599 | 0.70534199 | 0 | CX |
| 4 | 0.7321109 | -0.04234902 | -5.784508877 | 0.54032178 | 0.77814833 | 0 | CX |
| 12 | 1.27482725 | -0.58506537 | -45.8936981462 | 0.54032178 | 2.34493576 | 0 | CX |
| 26 | 0.94118724 | -0.25142536 | -26.7136388292 | 0.54032178 | 2.34493576 | 0 | CX |
| 52 | 1.47490758 | -0.7851457 | -53.2335524372 | 0.54032178 | 2.34493576 | 3.2E-7 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00014435 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.64836261 | 0.00014435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.69068881 | 0.00702148 | 1.03 | 0.68370981 | 0.70534199 | 0.67243991 | 0 |
| 1745538600 | 0.68366733 | 0.09433037 | 16.01 | 0.64483291 | 0.68648673 | 0.57114599 | 0 |
| 1745452200 | 0.58933696 | 0 | 0.00 | 0.64483291 | 0.64483291 | 0.57114599 | 0 |
| 1745365800 | 0.58933696 | -0.018732 | -3.08 | 0.64483291 | 0.64483291 | 0.57114599 | 0 |
| 1745279400 | 0.60806863 | -0.004194 | -0.68 | 0.61507079 | 0.63948376 | 0.60560068 | 0 |
| 1745193000 | 0.61226297 | -0.011764 | -1.89 | 0.62282609 | 0.62515114 | 0.6051488 | 0 |
| 1745106600 | 0.62402724 | 0.00983703 | 1.60 | 0.61367654 | 0.62628662 | 0.61245608 | 0 |
| 1745020200 | 0.61419021 | 0.00299706 | 0.49 | 0.61172227 | 0.617952 | 0.60799911 | 0 |
| 1744933800 | 0.61119315 | 0.0013595 | 0.22 | 0.61058292 | 0.6237144 | 0.60421415 | 0 |
| 1744847400 | 0.60983365 | -0.003406 | -0.56 | 0.61159095 | 0.62196096 | 0.59543537 | 0 |
| 1744761000 | 0.61324011 | -0.011915 | -1.91 | 0.6269432 | 0.64090891 | 0.612935 | 0 |
| 1744674600 | 0.625155 | 0.01023097 | 1.66 | 0.61658864 | 0.65192004 | 0.61658864 | 0 |
| 1744588200 | 0.61492403 | -0.020995 | -3.30 | 0.63517354 | 0.63616227 | 0.60559682 | 0 |
| 1744501800 | 0.63591895 | 0.03036462 | 5.01 | 0.60531488 | 0.64351976 | 0.59734716 | 0 |
| 1744415400 | 0.60555433 | 0.01571915 | 2.67 | 0.58809719 | 0.6132826 | 0.58164732 | 0 |
| 1744329000 | 0.58983518 | -0.05246 | -8.17 | 0.64483291 | 0.64483291 | 0.57114599 | 0 |
| 1744242600 | 0.64229544 | -0.097034 | -13.12 | 0.70427217 | 0.74331514 | 0.54032178 | 0 |
| 1744156200 | 0.73932935 | 0 | 0.00 | 0.70427217 | 0.74331514 | 0.70329117 | 0 |
| 1744069800 | 0.73932935 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.73932935 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.73932935 | 0.0397961 | 5.69 | 0.70427217 | 0.74331514 | 0.70329117 | 0 |
| 1743810600 | 0.69953325 | -0.003024 | -0.43 | 0.70242217 | 0.7083352 | 0.68177871 | 0 |
| 1743724200 | 0.70255735 | 0.00781709 | 1.13 | 0.69213327 | 0.7115022 | 0.67788561 | 0 |
| 1743637800 | 0.69474026 | -0.042326 | -5.74 | 0.7366065 | 0.7498693 | 0.6885028 | 0 |
| 1743551400 | 0.73706611 | 0.0328905 | 4.67 | 0.70427217 | 0.74331514 | 0.70329117 | 0 |
| 1743465000 | 0.70417561 | 0.00778233 | 1.12 | 0.77296912 | 0.77814833 | 0.68691158 | 0 |
| 1743378600 | 0.69639328 | -0.00806 | -1.14 | 0.70538834 | 0.71298915 | 0.68613527 | 0 |
| 1743292200 | 0.70445369 | -0.028051 | -3.83 | 0.7321109 | 0.73832904 | 0.6968915 | 0 |
| 1743205800 | 0.73250485 | -0.040375 | -5.22 | 0.77296912 | 0.77814833 | 0.72026167 | 0 |
| 1743119400 | 0.77288029 | -0.001711 | -0.22 | 0.77595073 | 0.78673014 | 0.76824178 | 0 |
| 1743033000 | 0.77459124 | -0.023799 | -2.98 | 0.79743229 | 0.80243384 | 0.76569659 | 0 |
| 1742946600 | 0.79839012 | -0.00146 | -0.18 | 0.80361181 | 0.80904979 | 0.78835612 | 0 |
| 1742860200 | 0.79985003 | 0.02968101 | 3.85 | 0.7724902 | 0.81176492 | 0.7646229 | 0 |
| 1742773800 | 0.77016902 | 0.00622586 | 0.81 | 0.76484691 | 0.78005625 | 0.76468856 | 0 |
| 1742687400 | 0.76394316 | 0.00475437 | 0.63 | 0.75919265 | 0.77407757 | 0.75919265 | 0 |
| 1742601000 | 0.75918879 | -0.004778 | -0.63 | 0.76671235 | 0.77042779 | 0.74872222 | 0 |
| 1742514600 | 0.76396633 | -0.032643 | -4.10 | 0.79484076 | 0.79790734 | 0.75449621 | 0 |
| 1742428200 | 0.79660964 | 0.05205859 | 6.99 | 0.74710396 | 0.7987802 | 0.74463216 | 0 |
| 1742341800 | 0.74455105 | -0.001244 | -0.17 | 0.74437339 | 0.74702672 | 0.72366041 | 0 |
| 1742255400 | 0.74579468 | 0.01734128 | 2.38 | 0.73742143 | 0.75311355 | 0.71686294 | 0 |
| 1742169000 | 0.7284534 | -0.020477 | -2.73 | 0.74799613 | 0.74954874 | 0.71907984 | 0 |
| 1742082600 | 0.74893078 | 0.00994902 | 1.35 | 0.73878092 | 0.75446145 | 0.73557143 | 0 |
| 1741996200 | 0.73898176 | 0.01915652 | 2.66 | 0.71969007 | 0.75104727 | 0.71924205 | 0 |
| 1741909800 | 0.71982524 | -0.016264 | -2.21 | 0.73742143 | 0.73943363 | 0.70439189 | 0 |
| 1741823400 | 0.73608897 | -0.005983 | -0.81 | 0.74143039 | 0.75436876 | 0.70832361 | 0 |
| 1741737000 | 0.74207152 | 0.01529432 | 2.10 | 0.71826492 | 0.75739673 | 0.68481826 | 0 |
| 1741650600 | 0.7267772 | -0.049208 | -6.34 | 0.83643665 | 0.8718762 | 0.6995989 | 0 |
| 1741564200 | 0.77598549 | -0.071358 | -8.42 | 0.84976124 | 0.85321791 | 0.77072904 | 0 |
| 1741477800 | 0.8473435 | 0.02196433 | 2.66 | 0.8253251 | 0.86160274 | 0.81343339 | 0 |
| 1741391400 | 0.82537917 | -0.02563 | -3.01 | 0.83643665 | 0.8718762 | 0.81664287 | 0 |
| 1741305000 | 0.85100873 | -0.017507 | -2.02 | 0.86564647 | 0.8959377 | 0.84194415 | 0 |
| 1741218600 | 0.86851608 | 0.03018695 | 3.60 | 0.83643665 | 0.87630614 | 0.83236975 | 0 |
| 1741132200 | 0.83832913 | 0.00615249 | 0.74 | 0.82787029 | 0.85730412 | 0.77712871 | 0 |
| 1741045800 | 0.83217664 | -0.139541 | -14.36 | 0.97173338 | 0.97471113 | 0.81040928 | 0 |
| 1740959400 | 0.97171793 | 0.11876651 | 13.92 | 0.85531894 | 0.98467561 | 0.84106743 | 0 |
| 1740873000 | 0.85295142 | -0.009918 | -1.15 | 0.86183448 | 0.87989412 | 0.82860411 | 0 |
| 1740786600 | 0.86286955 | -0.026394 | -2.97 | 0.89079711 | 0.89186308 | 0.80309041 | 0 |
| 1740700200 | 0.88926382 | -0.010378 | -1.15 | 0.90434571 | 0.91827667 | 0.86403207 | 0 |
| 1740613800 | 0.89964155 | -0.065055 | -6.74 | 0.96315929 | 0.96619112 | 0.87410855 | 0 |
| 1740527400 | 0.96469645 | -0.007049 | -0.73 | 0.97173338 | 0.97649547 | 0.90618798 | 0 |
| 1740441000 | 0.97174496 | -0.117025 | -10.75 | 1.00742011 | 2.34493576 | 0.96437202 | 0 |
| 1740354600 | 1.08876962 | 0.02 | 1.91 | 1.06776312 | 1.09676438 | 1.06078026 | 0 |
| 1740268200 | 1.06836176 | 0.04 | 3.97 | 1.02783183 | 1.0794849 | 1.02561493 | 0 |
| 1740181800 | 1.02761555 | -0.03 | -2.97 | 1.05766733 | 1.09759475 | 1.01118575 | 0 |
| 1740095400 | 1.05906544 | 0.01 | 1.00 | 1.04905076 | 1.06895268 | 1.04633563 | 0 |
| 1740009000 | 1.04852936 | 0.02 | 1.86 | 1.03119195 | 1.05655501 | 1.02590073 | 0 |
| 1739922600 | 1.02936899 | -0.03 | -2.75 | 1.05947484 | 1.06216679 | 1.0068485 | 0 |
| 1739836200 | 1.05845908 | 0.03 | 3.01 | 1.00742011 | 1.09970737 | 0.99469029 | 0 |
| 1739749800 | 1.02753058 | -0.01 | -1.12 | 1.04042647 | 1.05264261 | 1.02600115 | 0 |
| 1739663400 | 1.03913263 | -0.01 | -1.30 | 1.05287047 | 1.05791065 | 1.0340268 | 0 |
| 1739577000 | 1.05283958 | 0.02 | 1.85 | 1.03236992 | 1.07685474 | 1.02933037 | 0 |
| 1739490600 | 1.03370238 | -0.02 | -2.14 | 1.0563619 | 1.06441845 | 1.00937438 | 0 |
| 1739404200 | 1.05635804 | 0.05 | 5.01 | 1.00742011 | 1.07804816 | 0.98846829 | 0 |
| 1739317800 | 1.00595247 | -0.02 | -2.04 | 1.0291025 | 1.05210576 | 0.99804268 | 0 |
| 1739231400 | 1.02691263 | 0.01 | 1.07 | 1.07748041 | 1.10291686 | 1.01585129 | 0 |
| 1739145000 | 1.01602509 | -0 | -0.25 | 1.01633793 | 1.03573389 | 0.98051602 | 0 |
| 1739058600 | 1.01860504 | 0 | 0.48 | 1.01308981 | 1.02833006 | 1.00028276 | 0 |
| 1738972200 | 1.01378501 | -0.02 | -2.01 | 1.04115642 | 1.08074011 | 0.99183613 | 0 |
| 1738885800 | 1.03460227 | -0.04 | -3.88 | 1.07748041 | 1.10291686 | 1.03001398 | 0 |
| 1738799400 | 1.07638741 | 0.03 | 2.42 | 1.0537163 | 1.09022567 | 1.04819721 | 0 |
| 1738713000 | 1.0509162 | -0.06 | -5.58 | 1.11364992 | 1.11631097 | 1.01838489 | 0 |
| 1738626600 | 1.11304355 | 0.01 | 1.29 | 1.10249588 | 1.12633338 | 0.96234823 | 0 |
| 1738540200 | 1.09883065 | -0.11 | -9.01 | 1.20577111 | 1.22063672 | 1.06531448 | 0 |
| 1738453800 | 1.20767904 | -0.06 | -4.90 | 1.27482725 | 1.28526677 | 1.1986917 | 0 |
| 1738367400 | 1.26993384 | 0.01 | 1.09 | 1.2562153 | 1.32730682 | 1.24150419 | 0 |
| 1738281000 | 1.25624234 | 0.05 | 4.31 | 1.20120599 | 1.26791777 | 1.19453983 | 0 |
| 1738194600 | 1.20436527 | 0.02 | 1.54 | 1.19359746 | 1.22315487 | 1.18236618 | 0 |
| 1738108200 | 1.18610479 | -0.04 | -3.03 | 1.23593489 | 1.2439953 | 1.17477696 | 0 |
| 1738021800 | 1.22321281 | -0.03 | -2.16 | 1.27341368 | 1.31803368 | 1.17255233 | 0 |
| 1737935400 | 1.25019027 | -0.03 | -2.59 | 1.27978631 | 1.29754084 | 1.25019027 | 0 |
| 1737849000 | 1.28341678 | 0 | 0.33 | 1.2785311 | 1.29355892 | 1.26432979 | 0 |
|
STRNGR/BTC 0 BTC
-
|
STRNGR/EUR 0 €
-
|
|
STRNGR/USD $ 0.689762
-0.05%
|
STRNGR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
