Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FCEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 20.93 | 0.03 | 0.14% | 20.99 | 20.99 | 20.8812 | 8,439 |
| Jun 24 2024 | 20.9001 | 0.05 | 0.22% | 20.84 | 20.97 | 20.84 | 10,089 |
| Jun 21 2024 | 20.8542 | 0.06 | 0.28% | 20.76 | 20.93 | 20.76 | 10,172 |
| Jun 20 2024 | 20.795 | 0.01 | 0.05% | 20.88 | 20.94 | 20.74 | 9,957 |
| Jun 18 2024 | 20.785 | -0.04 | -0.19% | 20.91 | 20.91 | 20.75 | 5,336 |
| Jun 17 2024 | 20.825 | 0.01 | 0.05% | 20.76 | 21.23 | 20.7401 | 10,520 |
| Jun 14 2024 | 20.815 | -0.08 | -0.36% | 20.80 | 20.87 | 20.75 | 860 |
| Jun 13 2024 | 20.89 | -0.03 | -0.16% | 20.87 | 20.95 | 20.81 | 11,886 |
| Jun 12 2024 | 20.9245 | 0.08 | 0.41% | 21.01 | 21.17 | 20.9245 | 10,148 |
| Jun 11 2024 | 20.84 | -0.17 | -0.81% | 20.79 | 20.9496 | 20.79 | 1,331 |
| Jun 10 2024 | 21.01 | -0.03 | -0.14% | 21.09 | 21.09 | 20.995 | 5,921 |
| Jun 07 2024 | 21.04 | -0.03 | -0.14% | 21.08 | 21.08 | 20.97 | 2,312 |
| Jun 06 2024 | 21.07 | 0.04 | 0.19% | 21.07 | 21.08 | 20.96 | 7,648 |
| Jun 05 2024 | 21.03 | 0.10 | 0.48% | 20.90 | 21.04 | 20.75 | 19,415 |
| Jun 04 2024 | 20.93 | 0.09 | 0.43% | 20.89 | 20.94 | 20.865 | 12,773 |
| Jun 03 2024 | 20.84 | 0.01 | 0.06% | 20.82 | 20.93 | 20.82 | 10,409 |
| May 31 2024 | 20.8284 | 0.22 | 1.08% | 20.69 | 20.89 | 20.69 | 5,024 |
| May 30 2024 | 20.605 | 0.04 | 0.20% | 20.58 | 20.679 | 20.58 | 9,029 |
| May 29 2024 | 20.5642 | -0.14 | -0.68% | 20.69 | 20.69 | 20.52 | 3,183 |
| May 28 2024 | 20.7057 | -0.10 | -0.48% | 20.86 | 20.86 | 20.65 | 6,196 |
| May 24 2024 | 20.805 | 0.09 | 0.46% | 20.81 | 20.89 | 20.805 | 5,843 |
| May 23 2024 | 20.71 | -0.22 | -1.03% | 20.92 | 21.00 | 20.71 | 3,114 |
| May 22 2024 | 20.9253 | -0.08 | -0.39% | 21.11 | 21.11 | 20.9001 | 2,981 |
| May 21 2024 | 21.0063 | 0.05 | 0.24% | 20.91 | 21.059 | 20.91 | 3,358 |
| May 20 2024 | 20.9561 | 0.03 | 0.12% | 20.89 | 21.03 | 20.89 | 16,693 |
| May 17 2024 | 20.93 | 0.02 | 0.10% | 20.96 | 20.96 | 20.88 | 8,727 |
| May 16 2024 | 20.91 | 0.03 | 0.14% | 20.95 | 20.95 | 20.8794 | 763 |
| May 15 2024 | 20.88 | 0.13 | 0.65% | 20.75 | 20.95 | 20.75 | 10,901 |
| May 14 2024 | 20.745 | -0.13 | -0.60% | 20.80 | 20.80 | 20.67 | 2,006 |
| May 13 2024 | 20.87 | 0.05 | 0.26% | 20.87 | 20.88 | 20.8601 | 304 |
| May 10 2024 | 20.815 | 0.05 | 0.26% | 20.76 | 20.815 | 20.76 | 618 |
| May 09 2024 | 20.76 | 0.11 | 0.51% | 20.725 | 20.81 | 20.725 | 1,439 |
| May 08 2024 | 20.655 | 0.01 | 0.02% | 20.6668 | 20.70 | 20.655 | 684 |
| May 07 2024 | 20.65 | 0.09 | 0.44% | 20.645 | 20.72 | 20.58 | 9,175 |
| May 06 2024 | 20.5601 | 0.11 | 0.54% | 20.58 | 20.60 | 20.502 | 894 |
| May 03 2024 | 20.4488 | 0.17 | 0.84% | 20.38 | 20.48 | 20.38 | 1,504 |
| May 02 2024 | 20.2791 | 0.11 | 0.55% | 20.15 | 20.35 | 20.15 | 3,672 |
| May 01 2024 | 20.1677 | 0.05 | 0.26% | 20.15 | 20.3399 | 20.0848 | 6,826 |
| Apr 30 2024 | 20.115 | -0.06 | -0.28% | 20.24 | 20.24 | 20.1001 | 4,253 |
| Apr 29 2024 | 20.1721 | 0.06 | 0.31% | 20.20 | 20.2399 | 20.13 | 2,604 |
| Apr 26 2024 | 20.11 | 0.16 | 0.78% | 20.09 | 20.20 | 20.09 | 1,205 |
| Apr 25 2024 | 19.955 | -0.13 | -0.62% | 19.91 | 20.02 | 19.9001 | 3,320 |
| Apr 24 2024 | 20.08 | -0.01 | -0.05% | 20.105 | 20.16 | 20.02 | 6,181 |
| Apr 23 2024 | 20.09 | 0.16 | 0.79% | 20.05 | 20.15 | 20.04 | 1,965 |
| Apr 22 2024 | 19.9323 | 0.16 | 0.80% | 19.90 | 19.9323 | 19.7902 | 1,282 |
| Apr 19 2024 | 19.775 | 0.04 | 0.18% | 19.85 | 19.85 | 19.775 | 582 |
| Apr 18 2024 | 19.7388 | 0.01 | 0.07% | 19.79 | 19.81 | 19.7388 | 2,862 |
| Apr 17 2024 | 19.7257 | 0.09 | 0.44% | 19.78 | 19.78 | 19.7257 | 2,220 |
| Apr 16 2024 | 19.64 | -0.05 | -0.23% | 19.62 | 19.71 | 19.61 | 6,110 |
| Apr 15 2024 | 19.685 | -0.25 | -1.24% | 20.07 | 20.07 | 19.675 | 5,439 |
| Apr 12 2024 | 19.9313 | -0.27 | -1.35% | 20.13 | 20.19 | 19.9313 | 3,382 |
| Apr 11 2024 | 20.2041 | -0.15 | -0.72% | 20.16 | 20.30 | 20.16 | 3,454 |
| Apr 10 2024 | 20.35 | -0.18 | -0.86% | 20.41 | 20.43 | 20.35 | 1,832 |
| Apr 09 2024 | 20.5275 | -0.02 | -0.09% | 20.63 | 20.63 | 20.49 | 4,006 |
| Apr 08 2024 | 20.545 | 0.04 | 0.17% | 20.67 | 20.67 | 20.5363 | 5,281 |
| Apr 05 2024 | 20.51 | 0.15 | 0.74% | 20.49 | 20.53 | 20.48 | 4,267 |
| Apr 04 2024 | 20.36 | -0.12 | -0.59% | 20.65 | 20.65 | 20.36 | 10,079 |
| Apr 03 2024 | 20.48 | -0.11 | -0.53% | 20.44 | 20.57 | 20.44 | 5,224 |
| Apr 02 2024 | 20.59 | -0.10 | -0.48% | 20.57 | 20.60 | 20.47 | 9,771 |
| Apr 01 2024 | 20.69 | -0.03 | -0.14% | 20.65 | 20.797 | 20.16 | 10,651 |
| Mar 28 2024 | 20.7199 | 0.14 | 0.68% | 20.59 | 20.72 | 20.50 | 8,851 |
