We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9792 | 33.3198653199 | 5.94 | 9.45 | 5.6252 | 4807627 | 6.85239228 | CS |
| 4 | 7.5909 | 2312.18397807 | 0.3283 | 9.45 | 0.2455 | 28223442 | 0.67033219 | CS |
| 12 | 7.5002 | 1790.02386635 | 0.419 | 9.45 | 0.2455 | 23520920 | 0.5080244 | CS |
| 26 | 7.1242 | 896.125786164 | 0.795 | 9.45 | 0.2455 | 37001352 | 0.62667961 | CS |
| 52 | 6.6792 | 538.64516129 | 1.24 | 9.45 | 0.2455 | 28577468 | 0.77904036 | CS |
| 156 | -2.1108 | -21.0448654038 | 10.03 | 10.19 | 0.2455 | 19200853 | 2.31702494 | CS |
| 260 | 7.049 | 810.043668122 | 0.8702 | 29.4396 | 0.2455 | 22978023 | 5.17110996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 8.26 | 0.3 | 3.77 | 7.97 | 8.305 | 7.6501 | 962488 |
| 1732059300 | 7.96 | -0.15 | -1.85 | 7.92 | 8.1878 | 7.52 | 1267382 |
| 1731972900 | 8.11 | 1.95 | 31.66 | 6.26 | 8.5 | 6.26 | 4620140 |
| 1731713700 | 6.16 | -0.85 | -12.13 | 8.25 | 9.45 | 5.87 | 13141437 |
| 1731627300 | 7.01 | 1.05 | 17.62 | 6.01 | 7.4899 | 5.6252 | 3698229 |
| 1731540900 | 5.96 | 0.26 | 4.56 | 5.7 | 6.21 | 5.445 | 2008491 |
| 1731454500 | 5.7 | -0.98 | -14.67 | 6.45 | 6.48 | 5.66 | 1867829 |
| 1731368100 | 6.68 | 6.43 | 2,570.93 | 6.75 | 7.45 | 6.15 | 1740362 |
| 1731108900 | 0.2501 | -0.0445 | -15.11 | 0.292 | 0.2921 | 0.2455 | 73816306 |
| 1731022500 | 0.2945999 | -0.0524 | -15.10 | 0.31 | 0.3121 | 0.29 | 65322261 |
| 1730936100 | 0.3469999 | -0.0201 | -5.48 | 0.3414 | 0.3585999 | 0.327 | 38017836 |
| 1730849700 | 0.3671 | -0.0136 | -3.57 | 0.3751 | 0.405 | 0.3565 | 37440713 |
| 1730763300 | 0.3807 | 0.0319 | 9.15 | 0.3501 | 0.419 | 0.35 | 90568633 |
| 1730500500 | 0.3488 | 0.0048001 | 1.40 | 0.3449999 | 0.375 | 0.3449999 | 30780760 |
| 1730414100 | 0.3439999 | 0.0027999 | 0.82 | 0.3395 | 0.3590999 | 0.3315 | 24762418 |
| 1730327700 | 0.3412 | 0.0006 | 0.18 | 0.338 | 0.3725 | 0.33 | 30791854 |
| 1730241300 | 0.3406 | -0.0263 | -7.17 | 0.3592 | 0.3878 | 0.338 | 26629828 |
| 1730154900 | 0.3669 | 0.0465 | 14.51 | 0.329 | 0.3998 | 0.325 | 72796434 |
| 1729895700 | 0.3204 | 0.0007 | 0.22 | 0.32 | 0.3432 | 0.3122 | 24068664 |
| 1729809300 | 0.3197 | -0.0086 | -2.62 | 0.3283 | 0.3323999 | 0.314 | 16647887 |
| 1729722900 | 0.3283 | 0.0078 | 2.43 | 0.3225 | 0.331 | 0.3197 | 10630020 |
| 1729636500 | 0.3205 | -0.0037 | -1.14 | 0.3308 | 0.333 | 0.32 | 11376590 |
| 1729550100 | 0.3242 | -0.0083 | -2.50 | 0.334 | 0.3385 | 0.3217 | 14128898 |
| 1729290900 | 0.3325 | 0.0125 | 3.91 | 0.3201 | 0.3363 | 0.32 | 9298101 |
| 1729204500 | 0.32 | -0.0175 | -5.19 | 0.3416 | 0.3462 | 0.32 | 12740015 |
| 1729118100 | 0.3375 | 0.0082 | 2.49 | 0.331 | 0.3429 | 0.33 | 13999729 |
| 1729031700 | 0.3293 | -0.0095 | -2.80 | 0.336 | 0.338 | 0.3251 | 10868271 |
| 1728945300 | 0.3388 | -0.0077 | -2.22 | 0.3449999 | 0.351501 | 0.3341 | 17308755 |
| 1728686100 | 0.3464999 | 0.0191999 | 5.87 | 0.3221 | 0.3479999 | 0.32 | 14781401 |
| 1728599700 | 0.3273 | -0.0114 | -3.37 | 0.3252 | 0.3335 | 0.3168 | 21800551 |
| 1728513300 | 0.3387 | -0.0113 | -3.23 | 0.355 | 0.3587 | 0.3333 | 29709550 |
| 1728426900 | 0.35 | -0.0087 | -2.43 | 0.352 | 0.3619 | 0.34495 | 16831580 |
| 1728340500 | 0.3587 | 0.0056 | 1.59 | 0.353 | 0.3589 | 0.3383 | 23836289 |
| 1728081300 | 0.3531 | -0.0085 | -2.35 | 0.3679 | 0.375 | 0.351 | 21767113 |
| 1727994900 | 0.3616 | 0.0008 | 0.22 | 0.36 | 0.3639 | 0.3444 | 27328273 |
| 1727908500 | 0.3608 | -0.017 | -4.50 | 0.3711 | 0.374 | 0.3605 | 21605803 |
| 1727822100 | 0.3778 | -0.0022 | -0.58 | 0.384 | 0.384 | 0.3610999 | 30410458 |
| 1727735520 | 0.38 | -0.0196 | -4.90 | 0.4058 | 0.4058 | 0.38 | 25422973 |
| 1727476500 | 0.3996 | 0.013 | 3.36 | 0.39 | 0.4069999 | 0.388 | 28844608 |
| 1727390100 | 0.3866 | -0.018 | -4.45 | 0.4099999 | 0.4288 | 0.383 | 35101061 |
| 1727303700 | 0.4046 | -0.0019 | -0.47 | 0.4219 | 0.4219 | 0.3902 | 20374829 |
| 1727217300 | 0.4064999 | -0.0035 | -0.85 | 0.4318 | 0.435 | 0.4012 | 21556120 |
| 1727130900 | 0.4099999 | -0.0218 | -5.05 | 0.4321 | 0.444 | 0.406 | 19378763 |
| 1726871700 | 0.4318 | -0.0262 | -5.72 | 0.451 | 0.455 | 0.4301 | 22593643 |
| 1726785300 | 0.458 | -0.0346 | -7.02 | 0.5064 | 0.517 | 0.4555 | 21113368 |
| 1726698900 | 0.4926 | -0.0326 | -6.21 | 0.5152 | 0.5289 | 0.4855 | 23240226 |
| 1726612500 | 0.5252 | 0.0544 | 11.55 | 0.48 | 0.5365 | 0.479 | 30232834 |
| 1726526100 | 0.4708 | -0.0101 | -2.10 | 0.4907 | 0.4907 | 0.4513 | 14399157 |
| 1726266900 | 0.4809 | 0.0336 | 7.51 | 0.4759 | 0.4941 | 0.47 | 16688974 |
| 1726180500 | 0.4473 | -0.0006 | -0.13 | 0.45 | 0.4589 | 0.43275 | 19893364 |
| 1726094100 | 0.4479 | 0.0209 | 4.89 | 0.446 | 0.4595 | 0.4313 | 17449663 |
| 1726007700 | 0.427 | 0 | 0.00 | 0.42 | 0.4399 | 0.4199 | 11989981 |
| 1725921300 | 0.427 | -0.0102 | -2.33 | 0.44 | 0.4489 | 0.414 | 14083804 |
| 1725662100 | 0.4372 | 0.0185 | 4.42 | 0.4426 | 0.47 | 0.4172 | 15227506 |
| 1725575700 | 0.4187 | 0.0077001 | 1.87 | 0.42 | 0.474 | 0.412 | 57330403 |
| 1725489300 | 0.4109999 | 0.0260999 | 6.78 | 0.385 | 0.4196 | 0.3801 | 18550434 |
| 1725402900 | 0.3849 | -0.0199 | -4.92 | 0.4022 | 0.4023 | 0.371 | 26431694 |
| 1725057300 | 0.4048 | -0.0141 | -3.37 | 0.429 | 0.43 | 0.4004 | 20350276 |
| 1724970900 | 0.4189 | 0.0073 | 1.77 | 0.419 | 0.4298 | 0.4064 | 16632465 |
| 1724884500 | 0.4116 | -0.0081 | -1.93 | 0.42 | 0.4217 | 0.3989 | 15706448 |
| 1724798100 | 0.4197 | -0.0192 | -4.37 | 0.435 | 0.4353 | 0.4178 | 12077358 |
| 1724711700 | 0.4389 | -0.0111 | -2.47 | 0.4477 | 0.4505 | 0.43 | 15799628 |
| 1724452500 | 0.45 | 0.027 | 6.38 | 0.4378 | 0.455 | 0.4308 | 22862997 |
| 1724366100 | 0.423 | -0.035 | -7.64 | 0.451 | 0.46 | 0.418 | 26093259 |
| 1724279700 | 0.458 | 0.0433 | 10.44 | 0.42 | 0.46 | 0.4 | 40990338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
