ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

6.29
0.05
(0.80%)
Closed February 27 3:00PM
6.2701
-0.0199
(-0.32%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6699-21.03148614617.948.366.2057372837.12793422CS
4-1.1699-15.72446236567.448.366.2057677777.44765632CS
12-4.5499-42.05083179310.8213.986.20511808669.84340576CS
26-7.1609-53.316208770813.43116.0955.4451200241111.05059934CS
52-27.9299-81.66637426934.2395.4452561950720.00637337CS
156-162.0299-96.2744503862168.3219.8645.4451731251356.80954612CS
260-60.0299-90.542835595866.3883.1885.44521713100161.73973349CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406129006.290.050.806.346.686.255426050
17405265006.24-0.48-7.146.686.796.205723389
17404401006.72-0.35-4.957.167.166.66668768
17401809007.07-0.48-6.367.677.677.03685755
17400945007.55-0.21-2.717.667.767.47559169
17400081007.76-0.16-2.027.948.367.7451129654
17399217007.920.070.897.987.73475161
17395761007.850.050.647.977.987.55736352
17394897007.80.496.707.47.947.32922917
17394033007.310.283.986.927.4056.82737689
17393169007.03-0.22-3.037.237.236.89628453
17392305007.25-0.12-1.637.47.467.1762074
17389713007.37-0.37-4.787.717.87.355838408
17388849007.740.162.117.88.0847.56954400
17387985007.58-0.07-0.927.77.93327.51636096
17387121007.650.385.237.27.7857.16657459
17386257007.27-0.41-5.347.317.487.11119679
17383665007.68-0.09-1.167.958.07497.56898075
17382801007.770.182.377.77.98127.48795993
17381937007.590.182.437.447.767.26011032525
17381073007.41-0.41-5.248.038.037.21978076
17380209007.82-0.59-7.028.278.37.631238587
17377617008.41-0.54-6.038.78999998.78999998.261061698
17376753008.9500.008.958.958.950
17375889008.95-0.03-0.339.59.58.811881933
17375025008.98-0.61-6.369.49149.49258.55011556650
17371569009.59-0.09-0.939.78999999.889.33932482
17370705009.68-0.11-1.129.759.899.42751578
17369841009.78999990.121.2410.1710.259.71028080
17368977009.67-0.41-4.0710.2210.49.5399999774760
173681130010.08-0.77-7.1010.5810.6159.81954120
173655210010.85-0.68-5.9011.3511.7210.221135149
173637930011.53-1.54-11.7812.8512.91511.481383343
173629290013.070.352.7512.7213.9812.531494463
173620650012.720.917.7112.1113.3111.791937792
173594730011.811.4413.8910.5812.310.512091048
173586090010.371.3314.719.3110.739.23031276927
17356881009.0399999-0.28-3.009.499.498.72986592
17356017009.32-0.72-7.179.86999999.979.281583599
173534250010.04-0.56-5.2810.510.89339.77932763
173525610010.60.222.1210.210.739.981381825
173507784010.38-0.8-7.1611.1111.1510.13920547
173499690011.180.767.2910.5411.4710.20571353629
173473770010.421.0911.689.3310.479.152380935
17346513009.33-0.49-4.999.810.259.061727243
17345649009.82-0.72-6.8310.6811.019.63011679858
173447850010.54-0.31-2.8610.8511.046710.31093113
173439210010.85-0.54-4.7411.3511.485910.671236212
173413290011.39-0.56-4.6911.811.990110.85352310539
173404650011.95-0.61-4.8612.1213.711.872157288
173396010012.561.2110.661213.4511.842249366
173387370011.350.211.8911.111.8210.642012829
173378730011.140.676.4010.6712.510.672319903
173352810010.47-0.27-2.5110.9411.035610.32802228
173344170010.740.131.2310.6111.170610.141459217
173335530010.610.060.5710.8210.9610988992
173326890010.55-0.8-7.0511.511.649910.051633895
173318250011.35-0.52-4.3812.2312.9810.82408751
173291784011.871.0910.1110.912.399910.541587249
173275050010.780.080.7510.9211.7910.5522037418

Your Recent History

Delayed Upgrade Clock