We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.10 | 6.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.60 | 6.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.86 | 5.60 | 0.00 | 4.23 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.51 | 5.10 | 3.35 | 3.805 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.83 | 3.15 | 1.00 | 2.49 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.53 | 4.10 | 2.01 | 2.815 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 1.38 | 3.50 | 1.72 | 2.44 | 0.12 | 7.50 % | 1 | 90 | 09:11:38 |
7.00 | 0.66 | 1.23 | 0.94 | 0.945 | -0.30 | -24.19 % | 8 | 1,206 | 14:06:06 |
7.50 | 0.01 | 1.13 | 1.16 | 0.57 | 0.00 | 0.00 % | 0 | 92 | - |
8.00 | 0.15 | 0.28 | 0.22 | 0.215 | -0.38 | -63.33 % | 88 | 292 | 14:51:33 |
8.50 | 0.05 | 0.29 | 0.16 | 0.17 | -0.09 | -36.00 % | 228 | 536 | 14:58:59 |
9.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.24 | -96.00 % | 37 | 205 | 14:52:32 |
9.50 | 0.10 | 0.40 | 0.10 | 0.25 | -0.05 | -33.33 % | 2 | 71 | 09:30:11 |
10.00 | 0.10 | 0.10 | 0.09 | 0.10 | -0.01 | -10.00 % | 8 | 819 | 09:24:03 |
10.50 | 1.12 | 0.35 | 1.12 | 0.735 | 0.00 | 0.00 % | 0 | 4 | - |
11.00 | 0.44 | 1.11 | 0.44 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 15 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 7 | - |
5.50 | 0.01 | 2.13 | 0.05 | 1.07 | 0.00 | 0.00 % | 0 | 181 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 39 | 13:13:12 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 1 | 171 | 14:47:26 |
7.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 13 | 94 | 13:02:01 |
7.50 | 0.07 | 0.14 | 0.14 | 0.105 | -0.06 | -30.00 % | 135 | 299 | 14:39:55 |
8.00 | 0.10 | 0.40 | 0.39 | 0.25 | -0.11 | -22.00 % | 3 | 94 | 11:04:48 |
8.50 | 0.13 | 1.05 | 0.60 | 0.59 | -0.04 | -6.25 % | 8 | 13 | 13:00:51 |
9.00 | 1.46 | 1.60 | 1.46 | 1.53 | 0.00 | 0.00 % | 0 | 12 | - |
9.50 | 1.10 | 2.19 | 0.00 | 1.645 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.94 | 3.90 | 2.18 | 2.42 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 2.19 | 4.65 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.69 | 5.15 | 0.00 | 3.92 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.84 | 5.65 | 0.00 | 4.245 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.74 | 6.10 | 0.00 | 4.42 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.25 | 6.65 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions