
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.80 | 5.10 | 2.70 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.75 | 4.10 | 4.10 | 3.925 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 2.52 | 3.60 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.79 | 3.05 | 2.72 | 2.92 | -0.78 | -22.29 % | 2 | 34 | 11:12:24 |
4.50 | 2.23 | 2.83 | 2.70 | 2.53 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.82 | 2.06 | 2.04 | 1.94 | 0.59 | 40.69 % | 287 | 72 | 13:44:05 |
5.50 | 1.31 | 1.68 | 1.50 | 1.495 | 0.75 | 100.00 % | 13 | 168 | 09:35:34 |
6.00 | 0.72 | 1.36 | 1.02 | 1.04 | 0.62 | 155.00 % | 29 | 181 | 14:57:27 |
6.50 | 0.44 | 0.67 | 0.64 | 0.555 | 0.49 | 326.67 % | 141 | 113 | 14:28:29 |
7.00 | 0.21 | 0.39 | 0.32 | 0.30 | 0.23 | 255.56 % | 805 | 680 | 14:56:38 |
7.50 | 0.02 | 0.24 | 0.20 | 0.13 | 0.15 | 300.00 % | 143 | 137 | 14:21:34 |
8.00 | 0.04 | 0.22 | 0.10 | 0.13 | 0.07 | 233.33 % | 170 | 115 | 14:36:54 |
8.50 | 0.01 | 0.52 | 0.06 | 0.265 | 0.05 | 500.00 % | 141 | 4 | 13:40:30 |
9.00 | 0.03 | 0.07 | 0.07 | 0.05 | 0.05 | 250.00 % | 35 | 207 | 14:57:00 |
9.50 | 0.01 | 0.74 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.52 | 0.02 | 0.27 | -0.06 | -75.00 % | 1 | 100 | 09:30:25 |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 0.00 | 0.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 7 | 72 | 09:14:18 |
4.50 | 0.00 | 0.10 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -50.00 % | 2 | 250 | 13:19:59 |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.10 | -71.43 % | 18 | 119 | 10:11:54 |
6.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.26 | -76.47 % | 57 | 436 | 14:58:28 |
6.50 | 0.16 | 0.23 | 0.20 | 0.195 | -0.29 | -59.18 % | 242 | 238 | 14:17:41 |
7.00 | 0.32 | 0.50 | 0.44 | 0.41 | -0.29 | -39.73 % | 342 | 291 | 14:53:31 |
7.50 | 0.67 | 2.57 | 0.90 | 1.62 | -0.33 | -26.83 % | 1 | 30 | 10:15:39 |
8.00 | 0.75 | 2.03 | 1.90 | 1.39 | 0.00 | 0.00 % | 0 | 56 | - |
8.50 | 1.22 | 2.94 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.39 | 4.20 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.39 | 3.20 | 0.00 | 2.295 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.60 | 3.95 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.30 | 5.05 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.80 | 5.15 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions