We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 94 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 1/10/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.10 | 2.70 | 1.03 | 0.00 % | 0 | 0 |
| 9.00 | 1.81 | 2.10 | 4.80 | 0.00 % | 0 | 263 |
| 9.50 | 1.40 | 1.66 | 1.18 | -18.62 % | 24 | 357 |
| 10.00 | 1.03 | 1.34 | 1.83 | 0.00 % | 0 | 2,208 |
| 10.50 | 0.71 | 1.02 | 0.65 | -56.67 % | 2 | 22 |
| 11.00 | 0.47 | 0.75 | 0.59 | -51.64 % | 55 | 541 |
| 11.50 | 0.28 | 0.55 | 0.39 | -58.51 % | 5 | 15 |
| 12.00 | 0.14 | 0.40 | 0.40 | -43.66 % | 101 | 246 |
| 12.50 | 0.15 | 0.36 | 0.14 | -78.12 % | 5 | 34 |
| 13.00 | 0.39 | 0.20 | 0.14 | -64.10 % | 25 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.14 | 0.14 | 0.14 | -30.00 % | 5 | 12 |
| 9.00 | 0.12 | 0.30 | 0.14 | 75.00 % | 15 | 121 |
| 9.50 | 0.13 | 0.33 | 0.28 | -80.56 % | 21 | 1 |
| 10.00 | 0.24 | 0.50 | 0.37 | 94.74 % | 28 | 2,058 |
| 10.50 | 0.42 | 0.71 | 0.64 | 166.67 % | 15 | 5 |
| 11.00 | 0.64 | 0.96 | 1.12 | 154.55 % | 3 | 232 |
| 11.50 | 1.19 | 1.28 | 1.31 | 40.86 % | 6 | 57 |
| 12.00 | 1.36 | 1.65 | 1.90 | 69.64 % | 5 | 53 |
| 12.50 | 1.74 | 2.05 | 2.19 | 110.58 % | 2 | 61 |
| 13.00 | 2.17 | 2.49 | 1.53 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
