We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3999 | 4.2797178853 | 32.7101 | 34.99 | 32.32 | 58004 | 34.16326783 | SP |
| 4 | 1.98 | 6.16246498599 | 32.13 | 37.66 | 31.54 | 75019 | 34.59156308 | SP |
| 12 | -1.995 | -5.52555047777 | 36.105 | 43.7 | 31.54 | 106289 | 36.68335055 | SP |
| 26 | 7.85 | 29.8933739528 | 26.26 | 43.7 | 23.33 | 74906 | 34.56719194 | SP |
| 52 | 8.09 | 31.0914681015 | 26.02 | 43.7 | 22.5 | 73182 | 31.40395659 | SP |
| 156 | 8.39 | 32.6205287714 | 25.72 | 43.7 | 9.9 | 52940 | 25.07548889 | SP |
| 260 | 8.39 | 32.6205287714 | 25.72 | 43.7 | 9.9 | 52940 | 25.07548889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 34.11 | 0.22 | 0.65 | 34.39 | 35 | 33.885 | 49086 |
| 1738884900 | 33.89 | -0.4 | -1.17 | 34.29 | 34.85 | 33.6228 | 55421 |
| 1738798500 | 34.29 | 0.07 | 0.20 | 34.36 | 34.58 | 34.0201 | 38594 |
| 1738712100 | 34.22 | -0.04 | -0.12 | 34.2 | 34.53 | 33.93 | 57807 |
| 1738625700 | 34.26 | -0.13 | -0.38 | 32.32 | 34.43 | 32.31 | 127355 |
| 1738366500 | 34.39 | -0.7 | -1.99 | 35.2 | 35.6318 | 34.19 | 53193 |
| 1738280100 | 35.09 | 1.26 | 3.72 | 34.45 | 35.28 | 34.45 | 57974 |
| 1738193700 | 33.83 | 0.32 | 0.95 | 33.4 | 34 | 32.909999 | 58027 |
| 1738107300 | 33.509999 | 0.32 | 0.96 | 33.92 | 33.92 | 32.9 | 49383 |
| 1738020900 | 33.189999 | -3.44 | -9.39 | 35.35 | 35.35 | 32.43 | 159863 |
| 1737761700 | 36.63 | 0.52 | 1.44 | 36.63 | 37.66 | 36.35 | 103879 |
| 1737675300 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1737588900 | 36.11 | 0.22 | 0.61 | 35.89 | 36.415 | 35.2301 | 69038 |
| 1737502500 | 35.89 | -0.25 | -0.69 | 36.59 | 36.59 | 34.7 | 116122 |
| 1737156900 | 36.14 | 1.08 | 3.08 | 36.32 | 36.87 | 35.8936 | 91472 |
| 1737070500 | 35.06 | 0.27 | 0.78 | 34.76 | 35.33 | 34.2774 | 52676 |
| 1736984100 | 34.79 | 1.57 | 4.73 | 34.52 | 35.1 | 34.1799 | 116604 |
| 1736897700 | 33.22 | 0.67 | 2.06 | 33.45 | 33.8475 | 32.84 | 60158 |
| 1736811300 | 32.549999 | -0.61 | -1.84 | 32.13 | 32.549999 | 31.54 | 71791 |
| 1736552100 | 33.159999 | -0.55 | -1.63 | 33.38 | 33.38 | 32.3389 | 49577 |
| 1736379300 | 33.71 | -0.93 | -2.68 | 34.25 | 34.27 | 33 | 125239 |
| 1736292900 | 34.64 | -1.64 | -4.52 | 36.33 | 36.33 | 34.3862 | 100842 |
| 1736206500 | 36.28 | 0.74 | 2.08 | 36.33 | 36.68 | 35.77 | 118733 |
| 1735947300 | 35.54 | 2.24 | 6.73 | 33.49 | 35.57 | 33.49 | 101584 |
| 1735860900 | 33.299999 | 0.81 | 2.49 | 33.31 | 33.91 | 32.6 | 159268 |
| 1735688100 | 32.49 | -0.45 | -1.37 | 33.78 | 33.78 | 32.2162 | 93947 |
| 1735601700 | 32.939999 | -1.16 | -3.40 | 33.42 | 33.42 | 32.1 | 160696 |
| 1735342500 | 34.1 | -1.07 | -3.04 | 35.16 | 35.16 | 33.6301 | 99796 |
| 1735256100 | 35.17 | -0.39 | -1.10 | 36.14 | 36.14 | 34.44 | 103847 |
| 1735077840 | 35.56 | 1.73 | 5.11 | 34.44 | 35.56 | 34.1235 | 55367 |
| 1734996900 | 33.83 | -1.22 | -3.48 | 35.01 | 35.01 | 33.45 | 139185 |
| 1734737700 | 35.05 | 0.18 | 0.52 | 34.17 | 35.505 | 33.8 | 149343 |
| 1734651300 | 34.87 | -1.86 | -5.06 | 38.16 | 38.1727 | 34.8 | 164905 |
| 1734564900 | 36.73 | -3.98 | -9.78 | 40.54 | 40.92 | 36.25 | 197770 |
| 1734478500 | 40.71 | -0.67 | -1.62 | 42.06 | 42.06 | 39.98 | 100015 |
| 1734392100 | 41.38 | 2.49 | 6.40 | 39.79 | 42.4799 | 39.4 | 141395 |
| 1734132900 | 38.89 | -0.26 | -0.66 | 39.47 | 39.94 | 38.59 | 99964 |
| 1734046500 | 39.15 | 0.13 | 0.33 | 40.21 | 40.87 | 38.99 | 81025 |
| 1733960100 | 39.02 | 1.07 | 2.82 | 39.05 | 39.91 | 38.34 | 93129 |
| 1733873700 | 37.95 | -1.76 | -4.43 | 40.07 | 40.07 | 37.74 | 131164 |
| 1733787300 | 39.71 | -3.23 | -7.52 | 42.64 | 42.64 | 39.57 | 204347 |
| 1733528100 | 42.94 | 2.73 | 6.79 | 40.78 | 43.7 | 40.78 | 159034 |
| 1733441700 | 40.21 | -0.46 | -1.13 | 42.66 | 43.28 | 40.07 | 150332 |
| 1733355300 | 40.67 | 1.91 | 4.93 | 38.89 | 40.9 | 38.68 | 116970 |
| 1733268900 | 38.76 | -0.3 | -0.77 | 38.01 | 39.189 | 37.58 | 293329 |
| 1733182500 | 39.06 | -1.09 | -2.71 | 40.22 | 40.3499 | 38.311 | 153783 |
| 1732917840 | 40.15 | 0.82 | 2.08 | 39.95 | 41.55 | 39.51 | 114408 |
| 1732750500 | 39.33 | 2.86 | 7.84 | 37.71 | 39.4 | 37.39687 | 120660 |
| 1732664100 | 36.47 | -2.38 | -6.13 | 37.5 | 38.48 | 36.12 | 97906 |
| 1732577700 | 38.85 | 0.05 | 0.13 | 40 | 40 | 37.5 | 133518 |
| 1732318500 | 38.8 | 2.26 | 6.19 | 36.46 | 39.04 | 35.87 | 128198 |
| 1732232100 | 36.54 | -0.92 | -2.46 | 38.86 | 39 | 35.5469 | 127514 |
| 1732145700 | 37.46 | 0.03 | 0.08 | 38.29 | 38.79 | 36.5301 | 84507 |
| 1732059300 | 37.43 | 0.94 | 2.58 | 36.39 | 37.82 | 35.94 | 116188 |
| 1731972900 | 36.49 | -0.33 | -0.90 | 36.36 | 37.82 | 35.7314 | 109125 |
| 1731713700 | 36.82 | 1.29 | 3.63 | 36.42 | 36.8599 | 35.11 | 72459 |
| 1731627300 | 35.53 | -1.53 | -4.13 | 37.8 | 38.0599 | 35.31 | 120225 |
| 1731540900 | 37.06 | -3.27 | -8.11 | 40.42 | 41.6793 | 36.7207 | 231516 |
| 1731454500 | 40.33 | -0.47 | -1.15 | 39.97 | 40.6 | 38.93 | 174687 |
| 1731368100 | 40.8 | 5.03 | 14.06 | 38.79 | 41.21 | 37.9347 | 300293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
