We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 2.95 | 6.60 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.30 | 5.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.50 | 4.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.80 | 4.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.05 | 1.55 | 2.50 | 1.30 | 0.00 | 0.00 % | 1 | 1 | 08:30:38 |
34.00 | 0.20 | 2.35 | 5.80 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.91 | 1.95 | 0.91 | 1.43 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
39.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.35 | 0.70 | 0.03 | 0.525 | -0.32 | -91.43 % | 5 | 12 | 09:03:05 |
41.00 | 3.70 | 1.40 | 3.70 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.35 | 2.00 | 1.35 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.30 | 2.35 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.55 | 2.25 | 0.35 | 1.40 | -2.65 | -88.33 % | 1 | 1 | 09:23:19 |
35.00 | 0.80 | 3.40 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.20 | 4.70 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.95 | 5.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.85 | 6.40 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.60 | 8.30 | 2.20 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.60 | 10.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions