S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust II Invesco Bloomberg Financial Data Providers (FDIQ)
Invesco ETF Trust II Invesco Bloomberg Financial Data Providers (FDIQ) Options

Invesco ETF Trust II Invesco Bloomberg Financial Data Providers (FDIQ)

68.2766

0.87

(1.29%)

Closed June 04 3:00PM

68.2766

0.00

( 0.00% )

Pre Market: 7:00PM

Invesco ETF Trust II Invesco Bloomberg Financial Data Providers (FDIQ) Options

FDIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	8.90	11.90	0.00	10.40	0.00	0.00 %	0	0	-
59.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
60.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
61.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
62.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-
63.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
64.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
65.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
66.00	1.55	4.40	0.00	2.975	0.00	0.00 %	0	0	-
67.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
68.00	0.80	2.75	0.00	1.775	0.00	0.00 %	0	0	-
69.00	0.30	2.20	0.00	1.25	0.00	0.00 %	0	0	-
70.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.30	3.00	3.00	0.00	0.00 %	0	1	-
75.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
58.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.15	5.30	5.30	0.00	0.00 %	0	0	-
60.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.40	0.70	0.70	0.00	0.00 %	0	1	-
65.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
69.00	0.55	2.55	0.00	1.55	0.00	0.00 %	0	0	-
70.00	1.05	3.80	0.00	2.425	0.00	0.00 %	0	0	-
71.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
72.00	2.55	4.70	0.00	3.625	0.00	0.00 %	0	0	-
73.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
75.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
80.00	10.20	13.20	0.00	11.70	0.00	0.00 %	0	0	-
85.00	15.20	18.20	0.00	16.70	0.00	0.00 %	0	0	-
90.00	20.20	23.20	0.00	21.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BGMSBio Green Med Solution Inc	US$ 2.91 (174.53%)	35.11M
STISolidion Technology Inc	US$ 45.86 (101.94%)	15.23M
RMSGReal Messenger Corporation	US$ 2.1302 (93.65%)	36.19M
SMTKSmartKem Inc	US$ 0.562 (75.63%)	120.75M
HUBCWHub Cyber Security Ltd	US$ 0.0299 (43.75%)	276.68k
NUWENewellis Inc	US$ 0.2421 (-43.83%)	771.82k
INDPIndaptus Therapeutics Inc	US$ 3.04 (-36.00%)	270.35k
LHSWLianhe Sowell International Group Ltd	US$ 0.119 (-33.89%)	25.51M
CYPHCypherpunk Technologies Inc	US$ 0.6558 (-33.18%)	2.16M
NYXHNyxoah SA	US$ 2.13 (-26.04%)	56.55k
SMTKSmartKem Inc	US$ 0.562 (75.63%)	120.75M
ZCMDZhongchao Inc	US$ 0.0302 (-16.57%)	57.03M
RMSGReal Messenger Corporation	US$ 2.1302 (93.65%)	36.19M
BGMSBio Green Med Solution Inc	US$ 2.91 (174.53%)	35.11M
YYGHYY Group Holding Ltd	US$ 0.1655 (2.16%)	28.32M

zakattack

zakattack 4 minutes ago

the market doesn't care

DJknows

DJknows 4 minutes ago

CEO Yves LeMaitre is particular about posting and commenting... and even "liking" on LinkedIn... lately he's had his eye out on technical posts (last couple of days).
And today he's the only "like" so far on the following which has been up for a month by Semiconductor Insight:

Cavemanug

Cavemanug 4 minutes ago

RM definitely Monday!!

Truenorth2016

Truenorth2016 5 minutes ago

Notice When We Dropped More Convincing Strong DD Negativity and Doubt Showed Up....People Dont Want this to take off yet...

Monksdream

Monksdream 5 minutes ago

RMSG, there it goes

glenn1919

glenn1919 5 minutes ago

BCDA......................................p/m

Jake731

Jake731 5 minutes ago

That was so unconvincing. Try again and please try to humor me.

Crazy Richie

Crazy Richie 5 minutes ago

There's a whole lot of "Solar farms" being thrown up all over NY (against a lot of backlash). They got a good name for this space already....just saying

stock_observer_77

stock_observer_77 5 minutes ago

ollik78

ollik78 6 minutes ago

RMSG Checked Out @3.5 IN 1.7 thanks 🫡✅🚬 … beautiful week

INV4

INV4 6 minutes ago

Independent Market Research Finds Strong Physician Intent to Prescribe Moleculin's Annamycin in Relapsed/Refractory AML

June 5, 2026

Moleculin Biotech, Inc., (Nasdaq: MBRX) (“Moleculin” or the “Company”), today announced results from an independent market landscape ass

niczar

niczar 6 minutes ago

Are you saying that this will be difficult to sell once ( if) it starts moving

splintered sunlight

splintered sunlight 7 minutes ago

This is excellent!!!!!!!

hedge_fun

hedge_fun 7 minutes ago

Let me ask you this. If you were either…….

Ms. Cook and Ms. James and you were accused of mortgage fraud, instead of paying an attorney to deny and fight removal or dismissal based on procedure, wouldn’t you simply provide proof the charges were unfounded?

In Ms. James

prototype_101

prototype_101 8 minutes ago

MINIMUM VALUATION ESTIMATES ANNUAL 2028 TO 2030 WITH SAM RANGE NOW BEING $2 BILLION TO $4 BILLION!!

SAM _______________________________ $2.0 Billion

SOM (REVENUE) @ 40% SAM __________ $800 Million

COGS @40% REVENUE _______________ $320 Million

trunkmonk

trunkmonk 8 minutes ago

Never mind. At 8:30 they brought back to 72.5, then gapped it again a soon as it tried to go up. No bueno Friday.

NinjaRaider431

NinjaRaider431 9 minutes ago

June’s Big U.S. Tech Catalysts: 20 AI Opportunity Themes to Watch

June may not be just another earnings month or conference-heavy stretch for U.S. tech stocks. It could become a major re-rating window for AI assets.
At first, the market traded AI through NVIDIA, GPUs and HBM. T

bayougirl

bayougirl 9 minutes ago

fliper

fliper 10 minutes ago

81vette

81vette 10 minutes ago

Maybe Monday they push the START button to fire up the plant and give updates on other plants building status

BornAgain

BornAgain 10 minutes ago

Have you looked at BWMG lately?

Pragman

Pragman 11 minutes ago

Any wagers on June news I will take the no news position any takers !!

Mr. C

Mr. C 11 minutes ago

I don’t know, next week is as good as the next 90 days.

FID was easier to find the crumbs. Reverse merger, not so much. It’s just more of a straight guess now.

As for the debt, I don’t think they have much of a choice if they want to build the ships and retain equity

TradingCharts

TradingCharts 11 minutes ago

UZ Energy: German Designed Server Rack Battery Tested!
101,758 views May 31, 2026
https://www.youtube.com/watch?v=Lcq26zGLF98

MONTI KING

MONTI KING 11 minutes ago

I’m trying to make it make sense too.

Invesco ETF Trust II Inv...

Micron Technology xStock

FTSE Japan Unhedged USD

FTSE Environmental Oppor...

FTSE Developed ex KR JP ...

FTSE US Risk Premium Pri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.