Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FDTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 41.3744 | -0.34 | -0.81% | 41.3744 | 41.3744 | 41.3744 | 0 |
| Jun 20 2024 | 41.7119 | -0.04 | -0.09% | 41.73 | 41.74 | 41.7119 | 754 |
| Jun 18 2024 | 41.7496 | 0.12 | 0.30% | 41.7496 | 41.7496 | 41.7496 | 43 |
| Jun 17 2024 | 41.6253 | 0.11 | 0.27% | 41.47 | 41.6253 | 41.47 | 91 |
| Jun 14 2024 | 41.5137 | 0.04 | 0.11% | 41.36 | 41.5137 | 41.36 | 1 |
| Jun 13 2024 | 41.47 | -1.04 | -2.44% | 42.02 | 42.02 | 41.47 | 245 |
| Jun 12 2024 | 42.5058 | 0.45 | 1.07% | 42.7232 | 42.7232 | 42.37 | 244 |
| Jun 11 2024 | 42.0549 | -0.56 | -1.31% | 42.0549 | 42.0549 | 42.0549 | 0 |
| Jun 10 2024 | 42.6133 | 0.51 | 1.21% | 42.40 | 42.6133 | 42.40 | 32 |
| Jun 07 2024 | 42.1038 | -0.61 | -1.44% | 42.72 | 42.72 | 42.1038 | 2 |
| Jun 06 2024 | 42.7184 | 0.14 | 0.33% | 42.7184 | 42.7184 | 42.7184 | 0 |
| Jun 05 2024 | 42.58 | -0.05 | -0.12% | 42.73 | 42.73 | 42.58 | 2 |
| Jun 04 2024 | 42.63 | -0.61 | -1.41% | 43.02 | 43.02 | 42.63 | 152 |
| Jun 03 2024 | 43.2411 | 0.02 | 0.05% | 43.07 | 43.2411 | 43.07 | 100 |
| May 31 2024 | 43.2189 | 0.46 | 1.08% | 43.2189 | 43.2189 | 43.2189 | 0 |
| May 30 2024 | 42.7589 | 0.40 | 0.94% | 42.68 | 42.7589 | 42.68 | 100 |
| May 29 2024 | 42.3628 | -0.87 | -2.00% | 42.44 | 42.44 | 42.3628 | 128 |
| May 28 2024 | 43.2292 | 0.49 | 1.16% | 43.18 | 43.2292 | 43.18 | 217 |
| May 24 2024 | 42.7354 | 0.60 | 1.43% | 42.61 | 42.7354 | 42.61 | 183 |
| May 23 2024 | 42.1328 | -0.38 | -0.90% | 42.58 | 42.58 | 42.11 | 572 |
| May 22 2024 | 42.5172 | -0.58 | -1.36% | 42.60 | 42.60 | 42.47 | 331 |
| May 21 2024 | 43.1019 | -0.02 | -0.05% | 43.1019 | 43.1019 | 43.1019 | 37 |
| May 20 2024 | 43.1255 | 0.18 | 0.43% | 43.085 | 43.1255 | 43.085 | 9 |
| May 17 2024 | 42.9425 | 0.09 | 0.22% | 43.01 | 43.01 | 42.9425 | 292 |
| May 16 2024 | 42.8492 | -0.22 | -0.50% | 42.79 | 42.8492 | 42.79 | 4 |
| May 15 2024 | 43.065 | 0.41 | 0.97% | 42.974 | 43.065 | 42.91 | 1,475 |
| May 14 2024 | 42.65 | 0.07 | 0.16% | 42.28 | 42.65 | 42.28 | 1,018 |
| May 13 2024 | 42.5801 | 0.06 | 0.15% | 42.79 | 42.79 | 42.50 | 125 |
| May 10 2024 | 42.5184 | -0.04 | -0.09% | 42.43 | 42.5184 | 42.43 | 100 |
| May 09 2024 | 42.5554 | 0.33 | 0.78% | 42.47 | 42.5554 | 42.47 | 139 |
| May 08 2024 | 42.2256 | 0.07 | 0.16% | 42.2256 | 42.2256 | 42.2256 | 0 |
| May 07 2024 | 42.16 | -0.16 | -0.38% | 42.41 | 42.41 | 42.16 | 4 |
| May 06 2024 | 42.3213 | 0.32 | 0.76% | 42.3213 | 42.3213 | 42.3213 | 0 |
| May 03 2024 | 42.0022 | 0.43 | 1.04% | 42.107 | 42.107 | 42.0022 | 359 |
| May 02 2024 | 41.5697 | 0.74 | 1.80% | 41.62 | 41.68 | 41.5697 | 64 |
| May 01 2024 | 40.8329 | -0.16 | -0.38% | 41.12 | 41.12 | 40.8329 | 138 |
| Apr 30 2024 | 40.9887 | -0.72 | -1.73% | 41.31 | 41.31 | 40.9887 | 191 |
| Apr 29 2024 | 41.7115 | 0.51 | 1.24% | 41.7115 | 41.7115 | 41.7115 | 21 |
| Apr 26 2024 | 41.2016 | 0.37 | 0.90% | 41.2016 | 41.2016 | 41.2016 | 89 |
| Apr 25 2024 | 40.8356 | -0.25 | -0.62% | 40.8356 | 40.8356 | 40.8356 | 80 |
| Apr 24 2024 | 41.0892 | -0.03 | -0.07% | 41.0892 | 41.0892 | 41.0892 | 0 |
| Apr 23 2024 | 41.1198 | 0.41 | 1.01% | 41.1713 | 41.2043 | 41.1198 | 1,531 |
| Apr 22 2024 | 40.71 | 0.12 | 0.28% | 40.76 | 40.76 | 40.71 | 88 |
| Apr 19 2024 | 40.5948 | 0.06 | 0.14% | 40.5948 | 40.5948 | 40.5948 | 0 |
| Apr 18 2024 | 40.5392 | 0.00 | -0.01% | 41.00 | 41.00 | 40.5392 | 227 |
| Apr 17 2024 | 40.5432 | 0.08 | 0.21% | 40.56 | 40.56 | 40.5432 | 204 |
| Apr 16 2024 | 40.46 | -0.85 | -2.05% | 40.80 | 40.80 | 40.46 | 701 |
| Apr 15 2024 | 41.3088 | -0.25 | -0.61% | 41.65 | 41.65 | 41.3088 | 215 |
| Apr 12 2024 | 41.5637 | -0.74 | -1.74% | 41.80 | 41.80 | 41.5637 | 106 |
| Apr 11 2024 | 42.30 | 0.46 | 1.09% | 42.56 | 42.56 | 42.30 | 1,124 |
| Apr 10 2024 | 41.842 | -0.61 | -1.43% | 41.842 | 41.842 | 41.842 | 63 |
| Apr 09 2024 | 42.4472 | 0.13 | 0.31% | 42.4472 | 42.4472 | 42.4472 | 100 |
| Apr 08 2024 | 42.3155 | 0.07 | 0.17% | 42.3155 | 42.3155 | 42.3155 | 0 |
| Apr 05 2024 | 42.2446 | 0.31 | 0.75% | 42.2446 | 42.2446 | 42.2446 | 51 |
| Apr 04 2024 | 41.93 | -0.22 | -0.52% | 42.426 | 42.426 | 41.93 | 2,009 |
| Apr 03 2024 | 42.1475 | 0.52 | 1.24% | 42.1475 | 42.1475 | 42.1475 | 0 |
| Apr 02 2024 | 41.63 | -0.34 | -0.80% | 41.63 | 41.63 | 41.63 | 14 |
| Apr 01 2024 | 41.9654 | -0.30 | -0.72% | 42.32 | 42.32 | 41.96 | 221 |
| Mar 28 2024 | 42.2701 | 0.07 | 0.17% | 42.36 | 42.36 | 42.26 | 3,939 |
| Mar 27 2024 | 42.20 | 0.09 | 0.21% | 42.34 | 42.34 | 42.16 | 2,537 |
| Mar 26 2024 | 42.11 | 0.17 | 0.41% | 42.48 | 42.48 | 42.11 | 27 |
| Mar 25 2024 | 41.937 | 0.07 | 0.17% | 41.937 | 41.937 | 41.937 | 58 |
