Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FGI Industries Ltd | FGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -1.38% | 1.07 | 17:27:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.14 | 1.07 | 1.085 |
FGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.14 | 1.0201 | 1.07 | 4,005 | -0.02 | -1.83% |
| 1 Month | 0.9999 | 1.33 | 0.9488 | 1.09 | 7,437 | 0.0701 | 7.01% |
| 3 Months | 1.50 | 1.85 | 0.9488 | 1.30 | 10,526 | -0.43 | -28.67% |
| 6 Months | 1.48 | 1.85 | 0.9488 | 1.42 | 8,408 | -0.41 | -27.70% |
| 1 Year | 1.80 | 1.9545 | 0.9488 | 1.50 | 6,858 | -0.73 | -40.56% |
| 3 Years | 5.00 | 6.25 | 0.9488 | 4.18 | 164,873 | -3.93 | -78.60% |
| 5 Years | 5.00 | 6.25 | 0.9488 | 4.18 | 164,873 | -3.93 | -78.60% |
FGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.07 | -0.02 | -1.38% | 1.04 | 1.14 | 1.04 | 8,926 |
| May 17 2024 | 1.085 | 0.04 | 4.33% | 1.08 | 1.0998 | 1.05 | 3,461 |
| May 16 2024 | 1.04 | 0.00 | 0.00% | 1.08 | 1.08 | 1.04 | 750 |
| May 15 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 7,747 |
| May 14 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.07 | 1.06 | 1,484 |
| May 13 2024 | 1.10 | 0.03 | 2.82% | 1.09 | 1.12 | 1.0201 | 6,581 |
| May 10 2024 | 1.0698 | -0.01 | -0.94% | 1.06 | 1.08 | 1.02 | 6,600 |
| May 09 2024 | 1.08 | -0.13 | -10.37% | 1.20 | 1.20 | 1.02 | 17,088 |
| May 08 2024 | 1.205 | 0.05 | 3.88% | 1.22 | 1.22 | 1.16 | 4,801 |
| May 07 2024 | 1.16 | -0.10 | -7.94% | 1.20 | 1.20 | 1.02 | 3,000 |
| May 06 2024 | 1.26 | 0.07 | 5.88% | 1.20 | 1.33 | 1.195 | 3,159 |
| May 03 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.20 | 1.1415 | 10,365 |
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.19 | 1.03 | 4,102 |
| May 01 2024 | 1.15 | 0.05 | 4.61% | 1.07 | 1.17 | 1.07 | 8,372 |
| Apr 30 2024 | 1.0993 | -0.02 | -1.85% | 1.14 | 1.14 | 1.09 | 3,601 |
| Apr 29 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.14 | 1.0085 | 8,189 |
| Apr 26 2024 | 1.13 | 0.08 | 7.63% | 1.05 | 1.14 | 0.97 | 17,182 |
| Apr 25 2024 | 1.0499 | 0.00 | -0.01% | 1.06 | 1.06 | 1.03 | 442 |
| Apr 24 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.05 | 1.00 | 6,922 |
| Apr 23 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.04 | 0.97 | 9,226 |
| Apr 22 2024 | 1.01 | 0.01 | 1.00% | 0.9999 | 1.08 | 0.9488 | 25,664 |
