FGI Industries Ltd Historical Data - FGI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-1.11111111111	0.81	0.8499	0.7815	5058	0.80864766	CS
4	-0.209	-20.6930693069	1.01	1.06	0.7005	37079	0.83928908	CS
12	0.021	2.69230769231	0.78	1.07	0.7	55766	0.88928767	CS
26	-0.259	-24.4339622642	1.06	1.36	0.7	31174	0.892653	CS
52	-0.699	-46.6	1.5	1.85	0.7	19971	0.9990371	CS
156	-4.199	-83.98	5	6.25	0.7	139695	4.04975397	CS
260	-4.199	-83.98	5	6.25	0.7	139695	4.04975397	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	0.801	0.01089	1.38	0.7901	0.8199999	0.7050999	10364
1732750500	0.79011	-0.02989	-3.65	0.8199999	0.8199999	0.79	3340
1732664100	0.8199999	0.0089999	1.11	0.81	0.8362	0.7857	6912
1732577700	0.811	0.007	0.87	0.83	0.8499	0.8102	7606
1732318500	0.804	-0.0095	-1.17	0.81	0.839	0.7815	3697
1732232100	0.8135	-0.0065	-0.79	0.81	0.8218	0.796	11643
1732145700	0.8199999	-0.005	-0.61	0.8199999	0.8222	0.7905	2408
1732059300	0.825	-0.0249	-2.93	0.839	0.84	0.820322	1851
1731972900	0.8499	0.0477	5.95	0.804	0.8499	0.802	5879
1731713700	0.8022	-0.0578	-6.72	0.81	0.8451	0.8022	2168
1731627300	0.86	-0.01	-1.15	0.81	0.9199	0.7743	95229
1731540900	0.87	0.11	14.47	0.76	0.99	0.705	172847
1731454500	0.76	-0.1707	-18.34	0.77	0.8801	0.7005	300663
1731368100	0.9307	-0.038719	-3.99	0.96	0.9997	0.9307	16744
1731108900	0.969419	0.039419	4.24	0.94	0.985	0.92	13364
1731022500	0.93	-0.04	-4.12	0.97	0.9892	0.9203	24813
1730936100	0.97	-0.02	-2.02	0.95	0.9899	0.9011	16437
1730849700	0.99	-0.0468	-4.51	0.9251	1.01	0.9251	3924
1730763300	1.0368	-0	-0.31	1.03	1.04	0.9652	15400
1730500500	1.04	0.08	8.49	1.01	1.06	0.92	31842
1730414100	0.9586	-0.0714	-6.93	1.02	1.02	0.8825	63399
1730327700	1.03	0.11	11.70	0.905	1.07	0.871	86721
1730241300	0.9221	0.0473	5.41	0.8005	0.9221	0.7902	87603
1730154900	0.8748	-0.1019	-10.43	0.8199	0.9185	0.7338	980759
1729895700	0.9767	0.0867	9.74	0.8924	0.9859	0.89	839563
1729809300	0.89	0.0095	1.08	0.8606	0.89	0.818998	6417
1729722900	0.8805	0.0294	3.45	0.9377	0.9377	0.85001	2217
1729636500	0.8511	-0.0589	-6.47	0.8503	0.9955	0.8008	7609
1729550100	0.91	-0.0075	-0.82	0.95	0.986	0.850101	6921
1729290900	0.9175	0.0075	0.82	0.94	0.94	0.91	3618
1729204500	0.91	0	0.00	0.925	0.925	0.91	121
1729118100	0.91	0.0219	2.47	0.91	0.93	0.91	1693
1729031700	0.8881	0.0084	0.95	0.88	0.9897	0.879	10915
1728945300	0.8797	0.0798	9.98	0.849	0.8797	0.8	18920
1728686100	0.7999	-0.049999	-5.88	0.8199999	0.8199999	0.7801	1178
1728599700	0.849899	0.019899	2.40	0.7999	0.849899	0.78	7800
1728513300	0.83	0.05	6.41	0.79	0.857533	0.7801	3277
1728426900	0.78	0.0164001	2.15	0.7635999	0.78	0.75	4232
1728340500	0.7635999	0.0134999	1.80	0.782	0.782	0.75	4734
1728081300	0.7501	0.0001	0.01	0.76525	0.79	0.741	12878
1727994900	0.75	-0.03	-3.85	0.77	0.77	0.74	4661
1727908500	0.78	-0.0049	-0.62	0.78	0.8	0.7419	11692
1727822100	0.7849	0.0174	2.27	0.779	0.8	0.71	13093
1727735520	0.7675	-0.0317	-3.97	0.79	0.7992	0.76	11828
1727476500	0.7992	0.0392	5.16	0.761	0.82475	0.761	10188
1727390100	0.76	-0.0376	-4.71	0.8	0.8	0.745	13339
1727303700	0.7976	-0.0129	-1.59	0.8	0.81	0.78	20250
1727217300	0.8105	0.0205	2.59	0.79	0.8678	0.79	10083
1727130900	0.79	-0.01	-1.25	0.8	0.839	0.79	11088
1726871700	0.8	-0.0034	-0.42	0.8	0.81	0.790199	17272
1726785300	0.8034	0.0134	1.70	0.79	0.8489	0.78	21072
1726698900	0.79	-0.01	-1.25	0.7615	0.8709	0.71	35698
1726612500	0.8	-0.05	-5.88	0.8199999	0.8199999	0.791	19195
1726526100	0.85	0.099	13.18	0.77	0.85	0.76	113808
1726266900	0.751	-0.0111	-1.46	0.7772	0.8	0.751	12066
1726180500	0.7621	0.0397	5.50	0.78	0.78	0.73	2776
1726094100	0.7224	0.0036	0.50	0.719	0.7224	0.7	46279
1726007700	0.7188	-0.0112	-1.53	0.73	0.7356	0.7127	3393
1725921300	0.73	-0.04	-5.19	0.7701	0.7717	0.705	8063
1725662100	0.77	0.0049	0.64	0.78	0.7801	0.7651	5302
1725575700	0.7651	0.005	0.66	0.765	0.779	0.765	1568
1725489300	0.7601	0.0201	2.72	0.76	0.7801	0.76	23148
1725402900	0.74	-0.0226	-2.96	0.76	0.76	0.7302999	3310
1725057300	0.7625999	-0.034149	-4.29	0.781	0.8195	0.75	116280

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FGI Industries Ltd (FGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FGI Industries Ltd (FGI) Historical

FGI Industries Ltd (FGI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%