Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.02 | 0.01 | 0.98% | 1.01 | 1.0343 | 1.00 | 10,713 |
| May 30 2024 | 1.0101 | -0.09 | -8.17% | 1.16 | 1.16 | 1.01 | 3,655 |
| May 29 2024 | 1.10 | 0.04 | 3.29% | 1.06 | 1.12 | 1.06 | 2,127 |
| May 28 2024 | 1.065 | -0.03 | -2.29% | 1.10 | 1.10 | 1.0101 | 6,746 |
| May 24 2024 | 1.09 | -0.03 | -2.33% | 1.12 | 1.12 | 1.09 | 549 |
| May 23 2024 | 1.116 | -0.03 | -2.95% | 1.13 | 1.13 | 1.06 | 662 |
| May 22 2024 | 1.1499 | 0.01 | 0.88% | 1.16 | 1.16 | 1.14 | 7,322 |
| May 21 2024 | 1.1399 | 0.07 | 6.53% | 1.07 | 1.1399 | 1.07 | 695 |
| May 20 2024 | 1.07 | -0.02 | -1.38% | 1.04 | 1.14 | 1.04 | 8,926 |
| May 17 2024 | 1.085 | 0.04 | 4.33% | 1.08 | 1.0998 | 1.05 | 3,461 |
| May 16 2024 | 1.04 | 0.00 | 0.00% | 1.08 | 1.08 | 1.04 | 750 |
| May 15 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 7,747 |
| May 14 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.07 | 1.06 | 1,484 |
| May 13 2024 | 1.10 | 0.03 | 2.82% | 1.09 | 1.12 | 1.0201 | 6,581 |
| May 10 2024 | 1.0698 | -0.01 | -0.94% | 1.06 | 1.08 | 1.02 | 6,600 |
| May 09 2024 | 1.08 | -0.13 | -10.37% | 1.20 | 1.20 | 1.02 | 17,088 |
| May 08 2024 | 1.205 | 0.05 | 3.88% | 1.22 | 1.22 | 1.16 | 4,801 |
| May 07 2024 | 1.16 | -0.10 | -7.94% | 1.20 | 1.20 | 1.02 | 3,000 |
| May 06 2024 | 1.26 | 0.07 | 5.88% | 1.20 | 1.33 | 1.195 | 3,159 |
| May 03 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.20 | 1.1415 | 10,365 |
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.19 | 1.03 | 4,102 |
| May 01 2024 | 1.15 | 0.05 | 4.61% | 1.07 | 1.17 | 1.07 | 8,372 |
| Apr 30 2024 | 1.0993 | -0.02 | -1.85% | 1.14 | 1.14 | 1.09 | 3,601 |
| Apr 29 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.14 | 1.0085 | 8,189 |
| Apr 26 2024 | 1.13 | 0.08 | 7.63% | 1.05 | 1.14 | 0.97 | 17,182 |
| Apr 25 2024 | 1.0499 | 0.00 | -0.01% | 1.06 | 1.06 | 1.03 | 442 |
| Apr 24 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.05 | 1.00 | 6,922 |
| Apr 23 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.04 | 0.97 | 9,226 |
| Apr 22 2024 | 1.01 | 0.01 | 1.00% | 0.9999 | 1.08 | 0.9488 | 25,664 |
| Apr 19 2024 | 1.00 | -0.2701 | -21.27% | 1.28 | 1.288 | 0.99 | 96,703 |
| Apr 18 2024 | 1.2701 | -0.05 | -4.07% | 1.27 | 1.32 | 1.27 | 3,921 |
| Apr 17 2024 | 1.324 | 0.02 | 1.85% | 1.30 | 1.39 | 1.27 | 10,973 |
| Apr 16 2024 | 1.30 | 0.02 | 1.56% | 1.26 | 1.31 | 1.26 | 8,955 |
| Apr 15 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.43 | 1.27 | 5,109 |
| Apr 12 2024 | 1.32 | -0.06 | -4.49% | 1.37 | 1.40 | 1.2639 | 20,865 |
| Apr 11 2024 | 1.3821 | -0.07 | -4.68% | 1.37 | 1.40 | 1.33 | 9,146 |
| Apr 10 2024 | 1.45 | -0.11 | -7.05% | 1.47 | 1.47 | 1.3235 | 29,263 |
| Apr 09 2024 | 1.56 | 0.04 | 2.45% | 1.51 | 1.56 | 1.51 | 2,194 |
| Apr 08 2024 | 1.5227 | 0.11 | 7.99% | 1.39 | 1.59 | 1.39 | 4,844 |
| Apr 05 2024 | 1.41 | 0.00 | 0.00% | 1.58 | 1.58 | 1.41 | 180 |
| Apr 04 2024 | 1.41 | 0.00 | 0.00% | 1.45 | 1.49 | 1.41 | 748 |
| Apr 03 2024 | 1.41 | -0.04 | -2.76% | 1.44 | 1.52 | 1.38 | 15,631 |
| Apr 02 2024 | 1.45 | 0.05 | 3.57% | 1.43 | 1.49 | 1.39 | 9,188 |
| Apr 01 2024 | 1.40 | -0.09 | -6.04% | 1.49 | 1.49 | 1.40 | 9,514 |
| Mar 28 2024 | 1.49 | 0.00 | 0.13% | 1.49 | 1.50 | 1.48 | 6,574 |
| Mar 27 2024 | 1.488 | 0.01 | 0.54% | 1.48 | 1.488 | 1.47 | 2,278 |
| Mar 26 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.50 | 1.4441 | 4,732 |
| Mar 25 2024 | 1.49 | -0.01 | -0.67% | 1.51 | 1.60 | 1.49 | 3,779 |
| Mar 22 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.5999 | 1.37 | 13,336 |
| Mar 21 2024 | 1.53 | 0.12 | 8.41% | 1.64 | 1.64 | 1.53 | 26,873 |
| Mar 20 2024 | 1.4113 | 0.05 | 3.77% | 1.36 | 1.4484 | 1.36 | 6,433 |
| Mar 19 2024 | 1.36 | -0.01 | -0.73% | 1.40 | 1.4254 | 1.36 | 15,861 |
| Mar 18 2024 | 1.37 | -0.04 | -2.84% | 1.43 | 1.43 | 1.37 | 10,169 |
| Mar 15 2024 | 1.41 | -0.03 | -2.08% | 1.42 | 1.43 | 1.40 | 3,704 |
| Mar 14 2024 | 1.44 | -0.01 | -0.69% | 1.40 | 1.44 | 1.38 | 4,862 |
| Mar 13 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.47 | 1.41 | 6,486 |
| Mar 12 2024 | 1.42 | -0.14 | -8.97% | 1.52 | 1.56 | 1.39 | 30,915 |
| Mar 11 2024 | 1.56 | -0.04 | -2.50% | 1.63 | 1.6301 | 1.56 | 6,762 |
| Mar 08 2024 | 1.60 | 0.08 | 5.26% | 1.53 | 1.60 | 1.53 | 1,314 |
| Mar 07 2024 | 1.52 | -0.02 | -1.29% | 1.54 | 1.58 | 1.48 | 18,032 |
| Mar 06 2024 | 1.5399 | 0.03 | 2.23% | 1.545 | 1.545 | 1.45 | 6,817 |
| Mar 05 2024 | 1.5063 | -0.09 | -5.85% | 1.48 | 1.61 | 1.48 | 12,164 |
