Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Health ESG Corporation | FHLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.63% | 11.70 | 09:41:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.70 | 11.70 | 11.40 |
FHLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.95 | 11.35 | 11.46 | 1,409 | 0.29 | 2.54% |
| 1 Month | 12.99 | 13.80 | 10.73 | 11.65 | 2,104 | -1.29 | -9.93% |
| 3 Months | 10.68 | 15.05 | 10.63 | 12.36 | 4,850 | 1.02 | 9.55% |
| 6 Months | 10.56 | 15.05 | 10.56 | 12.21 | 2,634 | 1.14 | 10.80% |
| 1 Year | 10.17 | 15.05 | 10.10 | 11.82 | 1,898 | 1.53 | 15.04% |
| 3 Years | 9.90 | 15.05 | 9.75 | 9.99 | 21,312 | 1.80 | 18.18% |
| 5 Years | 9.90 | 15.05 | 9.75 | 9.99 | 21,312 | 1.80 | 18.18% |
FHLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.40 | -0.05 | -0.44% | 11.50 | 11.80 | 11.35 | 4,465 |
| May 15 2024 | 11.45 | 0.00 | 0.00% | 11.42 | 11.87 | 11.42 | 4 |
| May 14 2024 | 11.45 | -0.50 | -4.18% | 11.52 | 11.91 | 11.43 | 2,040 |
| May 13 2024 | 11.95 | 0.00 | 0.00% | 11.65 | 11.95 | 11.65 | 6 |
| May 10 2024 | 11.95 | -0.05 | -0.42% | 11.41 | 11.95 | 11.41 | 530 |
| May 09 2024 | 12.00 | 0.00 | 0.00% | 11.56 | 12.00 | 11.56 | 119 |
| May 08 2024 | 12.00 | 0.00 | 0.00% | 11.78 | 12.00 | 11.05 | 8 |
| May 07 2024 | 12.00 | 0.00 | 0.00% | 11.51 | 12.00 | 11.51 | 34 |
| May 06 2024 | 12.00 | 0.00 | 0.00% | 11.76 | 12.00 | 11.76 | 15 |
| May 03 2024 | 12.00 | 0.00 | 0.00% | 11.86 | 12.00 | 11.86 | 80 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 24 |
| May 01 2024 | 12.00 | -0.27 | -2.20% | 12.48 | 12.67 | 11.95 | 4,200 |
| Apr 30 2024 | 12.27 | -0.23 | -1.84% | 12.45 | 12.90 | 12.10 | 3,763 |
| Apr 29 2024 | 12.50 | 0.20 | 1.63% | 12.64 | 12.90 | 12.00 | 1,420 |
| Apr 26 2024 | 12.30 | 0.55 | 4.68% | 11.80 | 12.64 | 11.80 | 5,965 |
| Apr 25 2024 | 11.75 | 0.22 | 1.91% | 11.90 | 11.90 | 11.75 | 305 |
| Apr 24 2024 | 11.53 | -0.45 | -3.76% | 11.73 | 12.39 | 11.51 | 1,173 |
| Apr 23 2024 | 11.98 | 0.48 | 4.17% | 12.48 | 12.60 | 11.70 | 5,505 |
| Apr 22 2024 | 11.50 | 0.77 | 7.18% | 11.89 | 12.00 | 11.50 | 2,772 |
| Apr 19 2024 | 10.73 | -1.97 | -15.51% | 12.99 | 13.80 | 10.73 | 9,652 |
| Apr 18 2024 | 12.70 | -0.11 | -0.83% | 12.74 | 14.65 | 11.60 | 20,648 |
| Apr 17 2024 | 12.8068 | 0.00 | 0.00% | 12.81 | 12.81 | 12.8068 | 87 |
