S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Future Health ESG Corporation (FHLT)
Future Health ESG Corporation (FHLT) Historical

FHLT Future Health ESG Corporation

10.96

0.00 (0.00%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

FHLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 05 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 04 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
Jun 03 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 31 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 30 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 29 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 28 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 24 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 23 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 22 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 21 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
May 20 2024	10.96	-0.89	-7.51%	11.85	11.85	10.96	1,443
May 17 2024	11.85	0.45	3.95%	11.70	11.85	11.10	1,946
May 16 2024	11.40	-0.05	-0.44%	11.50	11.80	11.35	4,465
May 15 2024	11.45	0.00	0.00%	11.42	11.87	11.42	4
May 14 2024	11.45	-0.50	-4.18%	11.52	11.91	11.43	2,040
May 13 2024	11.95	0.00	0.00%	11.65	11.95	11.65	6
May 10 2024	11.95	-0.05	-0.42%	11.41	11.95	11.41	530
May 09 2024	12.00	0.00	0.00%	11.56	12.00	11.56	119
May 08 2024	12.00	0.00	0.00%	11.78	12.00	11.05	8
May 07 2024	12.00	0.00	0.00%	11.51	12.00	11.51	34
May 06 2024	12.00	0.00	0.00%	11.76	12.00	11.76	15
May 03 2024	12.00	0.00	0.00%	11.86	12.00	11.86	80
May 02 2024	12.00	0.00	0.00%	12.00	12.00	12.00	24
May 01 2024	12.00	-0.27	-2.20%	12.48	12.67	11.95	4,200
Apr 30 2024	12.27	-0.23	-1.84%	12.45	12.90	12.10	3,763
Apr 29 2024	12.50	0.20	1.63%	12.64	12.90	12.00	1,420
Apr 26 2024	12.30	0.55	4.68%	11.80	12.64	11.80	5,965
Apr 25 2024	11.75	0.22	1.91%	11.90	11.90	11.75	305
Apr 24 2024	11.53	-0.45	-3.76%	11.73	12.39	11.51	1,173
Apr 23 2024	11.98	0.48	4.17%	12.48	12.60	11.70	5,505
Apr 22 2024	11.50	0.77	7.18%	11.89	12.00	11.50	2,772
Apr 19 2024	10.73	-1.97	-15.51%	12.99	13.80	10.73	9,652
Apr 18 2024	12.70	-0.11	-0.83%	12.74	14.65	11.60	20,648
Apr 17 2024	12.8068	0.00	0.00%	12.81	12.81	12.8068	87
Apr 16 2024	12.8068	0.00	0.00%	12.8068	12.8068	12.8068	73
Apr 15 2024	12.8068	0.00	0.00%	12.94	12.94	12.8068	204
Apr 12 2024	12.8068	0.70	5.75%	11.55	15.00	11.55	23,373
Apr 11 2024	12.11	-0.28	-2.26%	12.88	14.00	11.20	25,734
Apr 10 2024	12.39	-0.55	-4.25%	13.40	14.50	11.74	41,452
Apr 09 2024	12.94	0.94	7.83%	10.79	15.05	10.79	39,283
Apr 08 2024	12.00	0.00	0.00%	11.95	12.00	11.95	2
Apr 05 2024	12.00	0.00	0.00%	12.26	12.26	12.00	3
Apr 04 2024	12.00	1.22	11.32%	11.80	12.45	11.4381	8,767
Apr 03 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Apr 02 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Apr 01 2024	10.78	0.00	0.00%	11.40	11.40	10.78	12
Mar 28 2024	10.78	0.00	0.00%	10.78	10.78	10.78	5
Mar 27 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 26 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 25 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 22 2024	10.78	0.00	0.00%	10.78	10.78	10.78	5
Mar 21 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 20 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 19 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 18 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 15 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 14 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Mar 13 2024	10.78	0.00	0.00%	10.78	10.78	10.78	1
Mar 12 2024	10.78	0.00	0.00%	11.14	11.14	10.78	2
Mar 11 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0

Future Health ESG

Invesco FTSE Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions