We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 24.41 | 0.01 | 0.04 | 24.48 | 24.49 | 24.3801 | 10752 |
| 1745534100 | 24.4 | 0.24 | 0.99 | 24.35 | 24.59 | 24.25 | 6416 |
| 1745447700 | 24.16 | 0.15 | 0.62 | 24.23 | 24.4499 | 24.05 | 12746 |
| 1745361300 | 24.01 | 0.19 | 0.80 | 23.83 | 24.2412 | 23.83 | 23107 |
| 1745274900 | 23.82 | 0.06 | 0.25 | 23.98 | 24.23 | 23.5 | 13485 |
| 1744929300 | 23.76 | 0.07 | 0.30 | 23.66 | 24.11 | 23.66 | 10508 |
| 1744842900 | 23.69 | -0.06 | -0.25 | 23.75 | 24.05 | 23.66 | 10542 |
| 1744756500 | 23.75 | 0.06 | 0.25 | 23.7 | 24 | 23.7 | 17235 |
| 1744670100 | 23.69 | -0.06 | -0.25 | 23.66 | 23.9786 | 23.66 | 13983 |
| 1744410900 | 23.75 | 0.09 | 0.38 | 23.54 | 23.9 | 23.4 | 24473 |
| 1744324500 | 23.66 | -0.37 | -1.54 | 23.92 | 23.9461 | 23.63 | 11327 |
| 1744238100 | 24.03 | 0.18 | 0.75 | 23.72 | 24.3247 | 23.4097 | 32142 |
| 1744151700 | 23.85 | -0.01 | -0.04 | 24.01 | 24.185 | 23.6355 | 20307 |
| 1744065300 | 23.86 | -0.29 | -1.20 | 23.91 | 24 | 23.04 | 24458 |
| 1743806100 | 24.15 | 0 | 0.00 | 23.93 | 24.479 | 23.72 | 20510 |
| 1743719700 | 24.15 | -0.3 | -1.23 | 24.25 | 24.32 | 23.82 | 14857 |
| 1743633300 | 24.45 | 0.08 | 0.33 | 24.43 | 24.55 | 24.3 | 7280 |
| 1743546900 | 24.37 | -0.04 | -0.16 | 24.5 | 24.5 | 24.3147 | 8875 |
| 1743460500 | 24.41 | 0.03 | 0.12 | 24.31 | 24.42 | 24.2321 | 16757 |
| 1743201300 | 24.38 | -0.08 | -0.33 | 24.45 | 24.5 | 24.2726 | 14532 |
| 1743114900 | 24.46 | -0.4 | -1.61 | 24.58 | 24.58 | 24.35 | 9070 |
| 1743028500 | 24.86 | -0.08 | -0.32 | 24.95 | 24.9823 | 24.8 | 22805 |
| 1742942100 | 24.94 | 0.09 | 0.36 | 24.93 | 24.97 | 24.815 | 11911 |
| 1742855700 | 24.85 | 0.09 | 0.36 | 24.91 | 24.92 | 24.77 | 11970 |
| 1742596500 | 24.76 | -0.08 | -0.32 | 24.84 | 24.8997 | 24.7264 | 7310 |
| 1742510100 | 24.84 | -0.06 | -0.22 | 24.676 | 24.8899 | 24.676 | 2813 |
| 1742423700 | 24.895 | 0.04 | 0.14 | 24.78 | 24.93 | 24.78 | 3200 |
| 1742337300 | 24.86 | 0.01 | 0.04 | 24.83 | 24.9 | 24.83 | 11232 |
| 1742250900 | 24.85 | 0.09 | 0.36 | 24.89 | 24.9762 | 24.83 | 9536 |
| 1741991700 | 24.76 | 0.08 | 0.32 | 24.68 | 24.99 | 24.68 | 8411 |
| 1741905300 | 24.68 | 0 | 0.00 | 24.71 | 25.05 | 24.64 | 24191 |
| 1741818900 | 24.68 | 0.05 | 0.20 | 24.6 | 24.68 | 24.6 | 1237 |
| 1741732500 | 24.63 | 0.11 | 0.45 | 24.6567 | 24.7 | 24.52 | 3903 |
| 1741646100 | 24.52 | -0.14 | -0.57 | 24.685 | 24.8 | 24.51 | 6988 |
| 1741390500 | 24.66 | -0.1 | -0.40 | 24.9764 | 24.9764 | 24.66 | 9320 |
| 1741304100 | 24.76 | -0.02 | -0.08 | 24.78 | 25.01 | 24.59 | 21542 |
| 1741217700 | 24.78 | 0 | 0.00 | 24.71 | 24.93 | 24.611 | 9388 |
| 1741131300 | 24.78 | -0.19 | -0.76 | 24.94 | 24.9802 | 24.64 | 12428 |
| 1741044900 | 24.97 | 0.06 | 0.24 | 24.8975 | 25 | 24.8575 | 7467 |
| 1740785700 | 24.91 | 0.07 | 0.28 | 24.925 | 25.1 | 24.8395 | 11319 |
| 1740699300 | 24.84 | -0.01 | -0.04 | 24.79 | 25 | 24.79 | 4850 |
| 1740612900 | 24.85 | 0.03 | 0.12 | 24.9 | 24.9 | 24.8 | 6945 |
| 1740526500 | 24.82 | 0.04 | 0.16 | 24.92 | 24.9247 | 24.7833 | 6500 |
| 1740440100 | 24.78 | 0.07 | 0.28 | 24.81 | 24.89 | 24.78 | 7238 |
| 1740180900 | 24.71 | -0.2 | -0.80 | 24.89 | 24.9649 | 24.71 | 5639 |
| 1740094500 | 24.91 | 0.13 | 0.52 | 24.7625 | 25.0503 | 24.7168 | 3019 |
| 1740008100 | 24.78 | -0.03 | -0.12 | 24.95 | 24.96 | 24.7618 | 5324 |
| 1739921700 | 24.81 | -0.04 | -0.16 | 24.8735 | 24.95 | 24.81 | 5216 |
| 1739576100 | 24.85 | -0.03 | -0.12 | 24.7701 | 24.95 | 24.7701 | 1817 |
| 1739489700 | 24.88 | 0.25 | 1.02 | 24.59 | 25.01 | 24.59 | 20264 |
| 1739403300 | 24.63 | -0.17 | -0.69 | 24.71 | 24.77 | 24.53 | 16081 |
| 1739316900 | 24.8 | -0.1 | -0.40 | 24.82 | 25.02 | 24.8 | 4812 |
| 1739230500 | 24.9 | 0.13 | 0.52 | 24.91 | 25.1099 | 24.8 | 4864 |
| 1738971300 | 24.77 | -0.35 | -1.39 | 24.95 | 25.1 | 24.77 | 4175 |
| 1738884900 | 25.12 | 0.17 | 0.68 | 25.1 | 25.15 | 24.94 | 7317 |
| 1738798500 | 24.95 | 0.06 | 0.24 | 24.94 | 25.14 | 24.92 | 3286 |
| 1738712100 | 24.89 | -0.01 | -0.04 | 24.7 | 24.98 | 24.7 | 5659 |
| 1738625700 | 24.9 | 0.06 | 0.24 | 24.63 | 25.01 | 24.6 | 8987 |
| 1738366500 | 24.84 | 0 | 0.00 | 24.84 | 25.015 | 24.82 | 16737 |
| 1738280100 | 24.84 | 0.05 | 0.20 | 24.81 | 24.97 | 24.81 | 11014 |
| 1738193700 | 24.79 | 0.02 | 0.08 | 24.88 | 24.94 | 24.73 | 5151 |
| 1738107300 | 24.77 | -0.18 | -0.72 | 24.93 | 24.93 | 24.73 | 7917 |
| 1738020900 | 24.95 | 0.22 | 0.89 | 24.62 | 24.98 | 24.62 | 10004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
