Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fifth Third Bancorp | FITBP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.50% | 23.70 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.81 | 23.70 | 23.87 | 23.70 | 23.82 |
FITBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FITBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 23.82 | 0.11 | 0.46% | 23.77 | 23.85 | 23.64 | 6,615 |
| May 10 2024 | 23.71 | 0.00 | 0.00% | 23.65 | 23.73 | 23.54 | 3,409 |
| May 09 2024 | 23.71 | 0.12 | 0.51% | 23.59 | 23.75 | 23.36 | 15,907 |
| May 08 2024 | 23.59 | -0.28 | -1.17% | 23.85 | 23.93 | 23.40 | 42,647 |
| May 07 2024 | 23.87 | -0.16 | -0.67% | 24.04 | 24.19 | 23.85 | 5,540 |
| May 06 2024 | 24.03 | 0.15 | 0.63% | 23.83 | 24.08 | 23.68 | 13,551 |
| May 03 2024 | 23.88 | 0.29 | 1.23% | 23.74 | 23.88 | 23.44 | 11,699 |
| May 02 2024 | 23.59 | 0.23 | 0.98% | 23.41 | 23.62 | 23.23 | 18,904 |
| May 01 2024 | 23.36 | 0.38 | 1.65% | 23.08 | 23.43 | 23.07 | 34,439 |
| Apr 30 2024 | 22.98 | -0.64 | -2.71% | 23.57 | 23.75 | 22.98 | 55,119 |
| Apr 29 2024 | 23.62 | 0.05 | 0.21% | 23.45 | 23.97 | 23.45 | 8,073 |
| Apr 26 2024 | 23.57 | -0.06 | -0.25% | 23.61 | 23.81 | 23.48 | 11,386 |
| Apr 25 2024 | 23.63 | -0.04 | -0.17% | 23.75 | 23.75 | 23.62 | 2,289 |
| Apr 24 2024 | 23.67 | -0.31 | -1.29% | 23.98 | 23.98 | 23.67 | 3,461 |
| Apr 23 2024 | 23.98 | 0.35 | 1.48% | 23.50 | 23.98 | 23.50 | 3,820 |
| Apr 22 2024 | 23.63 | 0.06 | 0.26% | 23.60 | 23.71 | 23.58 | 3,974 |
| Apr 19 2024 | 23.57 | 0.15 | 0.64% | 23.38 | 23.57 | 23.38 | 6,269 |
| Apr 18 2024 | 23.42 | -0.28 | -1.18% | 23.62 | 23.66 | 23.30 | 7,101 |
| Apr 17 2024 | 23.70 | 0.07 | 0.30% | 23.62 | 23.90 | 23.62 | 2,823 |
| Apr 16 2024 | 23.63 | 0.01 | 0.04% | 23.55 | 23.75 | 23.54 | 4,523 |
| Apr 15 2024 | 23.62 | -0.40 | -1.66% | 23.91 | 23.91 | 23.37 | 20,632 |
