We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.5037593985 | 37.24 | 40.38 | 36.2 | 1536722 | 38.63560398 | CS |
| 4 | -4.535 | -10.712176686 | 42.335 | 42.8 | 36.2 | 941482 | 39.01366626 | CS |
| 12 | 7.73 | 25.7066844031 | 30.07 | 44.3602 | 29.25 | 1516560 | 39.01052003 | CS |
| 26 | -6.63 | -14.9223497637 | 44.43 | 47.13 | 26.6 | 1635363 | 34.59802308 | CS |
| 52 | -42.4 | -52.8678304239 | 80.2 | 80.8 | 26.6 | 1503856 | 44.31429141 | CS |
| 156 | -81.98 | -68.4421439305 | 119.78 | 138.34 | 26.6 | 1333593 | 65.8900154 | CS |
| 260 | -33.53 | -47.0068694799 | 71.33 | 211.68 | 26.6 | 1237082 | 93.67805983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 39.74 | 0.01 | 0.03 | 39.5 | 40.92 | 39.02 | 951889 |
| 1737675300 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1737588900 | 39.73 | 0.19 | 0.48 | 39.68 | 39.98 | 39 | 1065839 |
| 1737502500 | 39.54 | 2.15 | 5.75 | 38.3 | 40.38 | 38.21 | 1523333 |
| 1737156900 | 37.39 | 0.79 | 2.16 | 37.24 | 37.45 | 36.2 | 2033454 |
| 1737070500 | 36.6 | -0.58 | -1.56 | 37.47 | 37.5749 | 36.54 | 841356 |
| 1736984100 | 37.18 | -0.28 | -0.75 | 38.21 | 38.41 | 37.11 | 735707 |
| 1736897700 | 37.46 | -0.38 | -1.00 | 38.14 | 38.6 | 37.3501 | 662531 |
| 1736811300 | 37.84 | 0.26 | 0.69 | 37.51 | 38.16 | 37.01 | 706085 |
| 1736552100 | 37.58 | -1.36 | -3.49 | 38.09 | 38.405 | 37.25 | 1014088 |
| 1736379300 | 38.94 | -0.22 | -0.56 | 38.63 | 39.34 | 37.9 | 1129980 |
| 1736292900 | 39.16 | -2.01 | -4.88 | 41.32 | 41.32 | 38.75 | 1129357 |
| 1736206500 | 41.17 | 0.13 | 0.32 | 41.52 | 42.49 | 40.82 | 1335026 |
| 1735947300 | 41.04 | 0.6 | 1.48 | 40.5 | 41.45 | 40.42 | 770984 |
| 1735860900 | 40.44 | -0.2 | -0.49 | 40.9 | 41.24 | 40.27 | 529540 |
| 1735688100 | 40.64 | -0.08 | -0.20 | 41.38 | 41.46 | 40.41 | 554920 |
| 1735601700 | 40.72 | -0.7 | -1.69 | 40.76 | 41.46 | 40.2 | 509035 |
| 1735342500 | 41.42 | -0.96 | -2.27 | 42.5 | 42.8 | 40.91 | 602649 |
| 1735256100 | 42.38 | -0.01 | -0.02 | 42.14 | 42.75 | 41.9 | 461660 |
| 1735077840 | 42.39 | -0.09 | -0.21 | 42.52 | 42.66 | 41.695 | 245523 |
| 1734996900 | 42.48 | -0.15 | -0.35 | 42.49 | 43.09 | 41.93 | 782702 |
| 1734737700 | 42.63 | 1.15 | 2.77 | 41.14 | 43.06 | 40.77 | 1709039 |
| 1734651300 | 41.48 | 0.24 | 0.58 | 41.59 | 42.05 | 40.25 | 1520649 |
| 1734564900 | 41.24 | -1.49 | -3.49 | 42.75 | 43.39 | 41.1547 | 1711150 |
| 1734478500 | 42.73 | 0.12 | 0.28 | 42.85 | 43.62 | 42.27 | 1628591 |
| 1734392100 | 42.61 | 0.4 | 0.95 | 42.54 | 43.36 | 41.17 | 1045472 |
| 1734132900 | 42.21 | -1.2 | -2.76 | 43.1 | 43.75 | 41.89 | 907687 |
| 1734046500 | 43.41 | 0.37 | 0.86 | 42.5 | 43.62 | 42.295 | 802088 |
| 1733960100 | 43.04 | 0.8 | 1.89 | 42.13 | 43.42 | 42.13 | 895775 |
| 1733873700 | 42.24 | 0.64 | 1.54 | 41.49 | 43.31 | 41.2529 | 1603788 |
| 1733787300 | 41.6 | -0.88 | -2.07 | 43.155 | 44.3602 | 41.4 | 1977568 |
| 1733528100 | 42.48 | 0.71 | 1.70 | 42.06 | 43.06 | 41.75 | 945420 |
| 1733441700 | 41.77 | -0.69 | -1.63 | 42.71 | 43.0514 | 41.25 | 951042 |
| 1733355300 | 42.46 | 1 | 2.41 | 41.55 | 42.87 | 41.04 | 1433529 |
| 1733268900 | 41.46 | -0.11 | -0.26 | 41.2 | 41.83 | 41.0116 | 861347 |
| 1733182500 | 41.57 | 0.29 | 0.70 | 41.58 | 42.175 | 40.92 | 1228023 |
| 1732917840 | 41.28 | -0.33 | -0.79 | 41.8 | 41.8799 | 40.77 | 613734 |
| 1732750500 | 41.61 | 0.72 | 1.76 | 41 | 41.95 | 40.58 | 1151867 |
| 1732664100 | 40.89 | -0.08 | -0.20 | 40.67 | 41.15 | 39.7 | 1499677 |
| 1732577700 | 40.97 | 0.65 | 1.61 | 40.83 | 42.42 | 40.83 | 2647168 |
| 1732318500 | 40.32 | 1.86 | 4.84 | 38.58 | 40.45 | 38.58 | 1482536 |
| 1732232100 | 38.46 | 0.46 | 1.21 | 38.32 | 39.04 | 37.8 | 1416592 |
| 1732145700 | 38 | 0.32 | 0.85 | 37.78 | 38.48 | 37.7 | 1050923 |
| 1732059300 | 37.68 | 0.62 | 1.67 | 36.6 | 37.68 | 36.6 | 1127737 |
| 1731972900 | 37.06 | -1.01 | -2.65 | 38.09 | 38.44 | 36.67 | 1855568 |
| 1731713700 | 38.07 | -0.89 | -2.28 | 38.5 | 39.13 | 37.625 | 2222584 |
| 1731627300 | 38.96 | -1.39 | -3.44 | 40.23 | 40.37 | 38.48 | 2280542 |
| 1731540900 | 40.35 | 1.08 | 2.75 | 39.34 | 40.81 | 39.245 | 6245526 |
| 1731454500 | 39.27 | -0.4 | -1.01 | 37.95 | 39.85 | 37.95 | 3031098 |
| 1731368100 | 39.67 | 2.85 | 7.74 | 37.74 | 39.79 | 37.27 | 4683926 |
| 1731108900 | 36.82 | 4.01 | 12.22 | 40.52 | 40.59 | 36.0001 | 6456319 |
| 1731022500 | 32.81 | 1.33 | 4.22 | 31.69 | 33.43 | 31.605 | 3701165 |
| 1730936100 | 31.48 | 0.79 | 2.57 | 31.49 | 32.27 | 31.06 | 1613995 |
| 1730849700 | 30.69 | 0.38 | 1.25 | 30.3 | 31.06 | 29.25 | 1268028 |
| 1730763300 | 30.31 | -0.65 | -2.10 | 30.54 | 31.36 | 30.03 | 1313700 |
| 1730500500 | 30.96 | 1.43 | 4.84 | 30.07 | 31.3 | 29.77 | 1336291 |
| 1730414100 | 29.53 | -0.08 | -0.27 | 29.91 | 30.43 | 29.47 | 1012866 |
| 1730327700 | 29.61 | -0.44 | -1.46 | 29.79 | 30.52 | 29.57 | 954829 |
| 1730241300 | 30.05 | 0.37 | 1.25 | 29.75 | 30.27 | 29.45 | 1322817 |
| 1730154900 | 29.68 | 0.13 | 0.44 | 30.12 | 30.16 | 29.36 | 1145393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
