We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 12.90 | 16.90 | 13.01 | 14.90 | 0.00 | 0.00 % | 0 | 7 | - |
27.50 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.10 | 12.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 7.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.15 | 4.90 | 3.50 | 3.525 | 0.00 | 0.00 % | 0 | 55 | - |
40.00 | 2.50 | 3.50 | 3.24 | 3.00 | 1.01 | 45.29 % | 22 | 165 | 1/24/2025 |
42.50 | 1.40 | 2.85 | 2.09 | 2.125 | 0.51 | 32.28 % | 8 | 474 | 1/24/2025 |
45.00 | 0.50 | 1.40 | 1.30 | 0.95 | 0.45 | 52.94 % | 54 | 164 | 1/24/2025 |
47.50 | 0.60 | 0.90 | 0.75 | 0.75 | -0.05 | -6.25 % | 42 | 1,261 | 1/24/2025 |
50.00 | 0.15 | 0.80 | 0.45 | 0.475 | 0.40 | 800.00 % | 1 | 73 | 1/24/2025 |
55.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.55 | 0.27 | 0.30 | 0.00 | 0.00 % | 0 | 41 | - |
32.50 | 0.30 | 0.75 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 71 | - |
35.00 | 0.40 | 1.15 | 0.91 | 0.775 | 0.21 | 30.00 % | 21 | 191 | 1/24/2025 |
37.50 | 1.15 | 1.90 | 2.18 | 1.525 | 0.00 | 0.00 % | 0 | 141 | - |
40.00 | 1.65 | 3.20 | 3.17 | 2.425 | 0.32 | 11.23 % | 40 | 160 | 1/24/2025 |
42.50 | 3.20 | 4.70 | 4.80 | 3.95 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 4.30 | 8.40 | 4.65 | 6.35 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 6.40 | 10.50 | 7.80 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 8.60 | 12.10 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.30 | 17.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions