We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 43 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 4.98 | Last Trade | 2/04/2025 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.40 | 6.70 | 6.80 | 36.55 % | 2 | 43 |
| 40.00 | 4.80 | 5.00 | 5.20 | 40.54 % | 12 | 196 |
| 42.50 | 3.40 | 3.70 | 3.55 | 37.60 % | 7 | 761 |
| 45.00 | 2.25 | 2.75 | 2.55 | 45.71 % | 77 | 368 |
| 47.50 | 1.65 | 1.95 | 1.96 | 63.33 % | 56 | 1,261 |
| 50.00 | 1.10 | 1.40 | 1.25 | 56.25 % | 9 | 80 |
| 55.00 | 0.55 | 0.65 | 0.56 | 124.00 % | 16 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.50 | 0.32 | 0.00 % | 0 | 45 |
| 32.50 | 0.30 | 0.50 | 0.35 | -42.62 % | 1 | 93 |
| 35.00 | 0.65 | 0.85 | 0.67 | -40.71 % | 36 | 487 |
| 37.50 | 1.25 | 1.45 | 1.90 | 0.00 % | 0 | 145 |
| 40.00 | 1.95 | 2.30 | 2.20 | -25.42 % | 25 | 196 |
| 42.50 | 3.10 | 3.50 | 3.50 | -20.45 % | 3 | 29 |
| 45.00 | 4.40 | 5.00 | 5.50 | 0.00 % | 0 | 17 |
| 47.50 | 6.10 | 6.70 | 7.80 | 0.00 % | 0 | 2 |
| 50.00 | 8.10 | 8.60 | 8.20 | 0.00 % | 5 | 0 |
| 55.00 | 11.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
