We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 160 | Day's Range | 3.17 - 3.40 |
| Open | 3.30 | Prev Close | 2.85 | Last Trade | 1/24/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.90 | 16.90 | 13.01 | 0.00 % | 0 | 7 |
| 27.50 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.15 | 4.90 | 3.50 | 0.00 % | 0 | 55 |
| 40.00 | 2.50 | 3.50 | 3.24 | 45.29 % | 22 | 165 |
| 42.50 | 1.40 | 2.85 | 2.09 | 32.28 % | 8 | 474 |
| 45.00 | 0.50 | 1.40 | 1.30 | 52.94 % | 54 | 164 |
| 47.50 | 0.60 | 0.90 | 0.75 | -6.25 % | 42 | 1,261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.55 | 0.27 | 0.00 % | 0 | 41 |
| 32.50 | 0.30 | 0.75 | 0.60 | 0.00 % | 0 | 71 |
| 35.00 | 0.40 | 1.15 | 0.91 | 30.00 % | 21 | 191 |
| 37.50 | 1.15 | 1.90 | 2.18 | 0.00 % | 0 | 141 |
| 40.00 | 1.65 | 3.20 | 3.17 | 11.23 % | 40 | 160 |
| 42.50 | 3.20 | 4.70 | 4.80 | 0.00 % | 0 | 12 |
| 45.00 | 4.30 | 8.40 | 4.65 | 0.00 % | 0 | 17 |
| 47.50 | 6.40 | 10.50 | 7.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
