S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Procure Disaster Recovery Strategy ETF (FIXT)
Procure Disaster Recovery Strategy ETF (FIXT) Historical

FIXT Procure Disaster Recovery Strategy ETF

35.02

0.01 (0.03%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FIXT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	35.02	0.01	0.03%	34.94	35.02	34.94	198
Jun 13 2024	35.01	-0.57	-1.60%	35.50	35.50	35.01	788
Jun 12 2024	35.5804	0.77	2.21%	35.61	35.61	35.5804	11
Jun 11 2024	34.81	-0.71	-2.00%	34.91	34.91	34.81	116
Jun 10 2024	35.52	0.55	1.57%	34.85	35.52	34.85	233
Jun 07 2024	34.9726	-0.36	-1.01%	35.15	35.15	34.9726	399
Jun 06 2024	35.33	-0.04	-0.11%	35.35	35.35	35.27	383
Jun 05 2024	35.37	0.66	1.90%	34.93	35.37	34.87	895
Jun 04 2024	34.7119	-0.39	-1.11%	35.02	35.02	34.7119	82
Jun 03 2024	35.102	-0.15	-0.44%	35.48	35.48	35.102	191
May 31 2024	35.2564	0.15	0.42%	35.14	35.2564	35.00	615
May 30 2024	35.11	0.50	1.44%	34.55	35.1413	34.55	595
May 29 2024	34.61	-0.61	-1.73%	34.85	34.85	34.61	54
May 28 2024	35.2188	-0.18	-0.50%	36.74	36.74	35.13	321
May 24 2024	35.3971	0.30	0.85%	35.44	35.44	35.3971	158
May 23 2024	35.10	0.12	0.34%	35.31	35.31	35.10	168
May 22 2024	34.98	-0.46	-1.30%	35.31	35.31	34.98	141
May 21 2024	35.44	0.14	0.41%	35.23	35.44	35.23	62
May 20 2024	35.295	0.04	0.10%	35.36	35.36	35.295	57
May 17 2024	35.26	0.07	0.20%	35.17	35.26	34.93	214
May 16 2024	35.19	-0.39	-1.10%	35.49	35.49	35.19	1,269
May 15 2024	35.58	0.08	0.23%	35.57	35.58	35.57	100
May 14 2024	35.50	0.29	0.82%	35.44	35.50	35.255	103
May 13 2024	35.21	-0.56	-1.57%	35.53	35.53	35.21	168
May 10 2024	35.77	0.62	1.77%	35.27	35.77	35.27	77
May 09 2024	35.148	0.28	0.79%	34.91	35.148	34.91	124
May 08 2024	34.8716	0.11	0.32%	34.86	34.88	34.86	267
May 07 2024	34.76	0.22	0.64%	34.93	34.93	34.76	137
May 06 2024	34.54	0.79	2.34%	34.12	34.54	34.12	376
May 03 2024	33.75	0.30	0.89%	33.67	33.88	33.67	261
May 02 2024	33.4537	0.51	1.56%	33.20	33.4537	33.20	83
May 01 2024	32.94	0.16	0.49%	32.98	32.98	32.94	127
Apr 30 2024	32.78	-0.88	-2.61%	33.49	33.49	32.78	61
Apr 29 2024	33.66	0.09	0.27%	33.59	33.66	33.59	155
Apr 26 2024	33.5681	0.07	0.20%	33.51	33.64	33.51	113
Apr 25 2024	33.50	0.10	0.30%	33.50	33.50	33.50	145
Apr 24 2024	33.40	-0.11	-0.33%	33.34	33.6356	33.34	1,295
Apr 23 2024	33.51	0.46	1.39%	33.08	33.5659	33.08	208
Apr 22 2024	33.05	0.07	0.21%	33.10	33.10	33.05	55
Apr 19 2024	32.98	0.40	1.23%	32.97	33.11	32.97	54
Apr 18 2024	32.58	-0.56	-1.68%	33.15	33.15	32.58	1,001
Apr 17 2024	33.1369	-0.12	-0.35%	33.21	33.21	33.1209	354
Apr 16 2024	33.253	-0.23	-0.68%	33.21	33.32	33.21	303
Apr 15 2024	33.48	-0.34	-1.01%	34.10	34.10	33.48	1,962
Apr 12 2024	33.82	-0.07	-0.21%	33.88	33.88	33.82	80
Apr 11 2024	33.89	-0.20	-0.59%	34.15	34.15	33.89	297
Apr 10 2024	34.09	-0.44	-1.26%	33.99	34.12	33.99	210
Apr 09 2024	34.5259	0.02	0.05%	34.58	34.58	34.26	156
Apr 08 2024	34.51	0.09	0.26%	34.51	34.6009	34.51	341
Apr 05 2024	34.42	0.27	0.79%	34.17	34.42	34.17	139
Apr 04 2024	34.15	-0.38	-1.10%	34.71	34.71	34.15	63
Apr 03 2024	34.53	0.41	1.20%	34.11	34.53	34.11	172
Apr 02 2024	34.1214	-0.18	-0.52%	34.06	34.1214	34.05	298
Apr 01 2024	34.30	-0.31	-0.89%	34.61	34.61	34.30	83
Mar 28 2024	34.6073	0.09	0.25%	34.54	34.6073	34.54	363
Mar 27 2024	34.52	0.37	1.08%	34.34	34.66	34.34	224
Mar 26 2024	34.15	-0.15	-0.44%	34.16	34.30	34.15	130
Mar 25 2024	34.30	0.04	0.12%	34.34	34.43	34.30	790
Mar 22 2024	34.26	-0.34	-0.99%	34.49	34.49	34.26	25
Mar 21 2024	34.6041	0.33	0.95%	34.6041	34.6041	34.6041	89
Mar 20 2024	34.279	0.33	0.97%	33.87	34.279	33.87	658
Mar 19 2024	33.95	0.25	0.74%	33.95	33.95	33.95	5
Mar 18 2024	33.70	0.00	0.01%	33.79	33.79	33.70	42

Procure Disaster Recover...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions