Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Procure Disaster Recovery Strategy ETF | FIXT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.30% | 34.98 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.31 | 35.25 | 35.31 | 34.98 | 35.44 |
FIXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.57 | 35.58 | 34.93 | 35.23 | 340 | -0.59 | -1.66% |
| 1 Month | 33.34 | 35.77 | 32.78 | 34.39 | 260 | 1.64 | 4.92% |
| 3 Months | 34.08 | 35.77 | 32.58 | 33.85 | 286 | 0.90 | 2.64% |
| 6 Months | 27.85 | 35.77 | 27.67 | 31.68 | 419 | 7.13 | 25.60% |
| 1 Year | 26.30 | 35.77 | 25.07 | 28.83 | 1,690 | 8.68 | 33.00% |
| 3 Years | 26.6206 | 35.77 | 24.56 | 28.80 | 1,403 | 8.36 | 31.40% |
| 5 Years | 26.6206 | 35.77 | 24.56 | 28.80 | 1,403 | 8.36 | 31.40% |
FIXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 34.98 | -0.46 | -1.30% | 35.31 | 35.31 | 34.98 | 141 |
| May 21 2024 | 35.44 | 0.14 | 0.41% | 35.23 | 35.44 | 35.23 | 62 |
| May 20 2024 | 35.295 | 0.04 | 0.10% | 35.36 | 35.36 | 35.295 | 57 |
| May 17 2024 | 35.26 | 0.07 | 0.20% | 35.17 | 35.26 | 34.93 | 214 |
| May 16 2024 | 35.19 | -0.39 | -1.10% | 35.49 | 35.49 | 35.19 | 1,269 |
| May 15 2024 | 35.58 | 0.08 | 0.23% | 35.57 | 35.58 | 35.57 | 100 |
| May 14 2024 | 35.50 | 0.29 | 0.82% | 35.44 | 35.50 | 35.255 | 103 |
| May 13 2024 | 35.21 | -0.56 | -1.57% | 35.53 | 35.53 | 35.21 | 168 |
| May 10 2024 | 35.77 | 0.62 | 1.77% | 35.27 | 35.77 | 35.27 | 77 |
| May 09 2024 | 35.148 | 0.28 | 0.79% | 34.91 | 35.148 | 34.91 | 124 |
| May 08 2024 | 34.8716 | 0.11 | 0.32% | 34.86 | 34.88 | 34.86 | 267 |
| May 07 2024 | 34.76 | 0.22 | 0.64% | 34.93 | 34.93 | 34.76 | 137 |
| May 06 2024 | 34.54 | 0.79 | 2.34% | 34.12 | 34.54 | 34.12 | 376 |
| May 03 2024 | 33.75 | 0.30 | 0.89% | 33.67 | 33.88 | 33.67 | 261 |
| May 02 2024 | 33.4537 | 0.51 | 1.56% | 33.20 | 33.4537 | 33.20 | 83 |
| May 01 2024 | 32.94 | 0.16 | 0.49% | 32.98 | 32.98 | 32.94 | 127 |
| Apr 30 2024 | 32.78 | -0.88 | -2.61% | 33.49 | 33.49 | 32.78 | 61 |
| Apr 29 2024 | 33.66 | 0.09 | 0.27% | 33.59 | 33.66 | 33.59 | 155 |
| Apr 26 2024 | 33.5681 | 0.07 | 0.20% | 33.51 | 33.64 | 33.51 | 113 |
| Apr 25 2024 | 33.50 | 0.10 | 0.30% | 33.22 | 33.50 | 33.22 | 146 |
| Apr 24 2024 | 33.40 | -0.11 | -0.33% | 33.34 | 33.6356 | 33.34 | 1,295 |
| Apr 23 2024 | 33.51 | 0.46 | 1.39% | 33.08 | 33.5659 | 33.08 | 208 |
