S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Fidelity Low Duration Bond ETF (FLDB)
Fidelity Low Duration Bond ETF (FLDB) Historical

FLDB Fidelity Low Duration Bond ETF

50.29

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FLDB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.29	0.00	0.00%	50.29	50.29	50.29	0
Jun 13 2024	50.29	-0.03	-0.06%	50.29	50.29	50.29	0
Jun 12 2024	50.32	0.11	0.22%	50.24	50.32	50.24	51
Jun 11 2024	50.21	-0.08	-0.16%	50.20	50.31	50.20	875
Jun 10 2024	50.29	0.08	0.16%	50.235	50.29	50.235	2
Jun 07 2024	50.21	-0.02	-0.04%	50.21	50.21	50.21	7
Jun 06 2024	50.23	0.00	0.01%	50.23	50.23	50.23	0
Jun 05 2024	50.225	0.01	0.01%	50.225	50.225	50.225	1
Jun 04 2024	50.22	0.02	0.03%	50.20	50.22	50.20	4
Jun 03 2024	50.205	0.03	0.07%	50.205	50.205	50.205	3
May 31 2024	50.17	0.01	0.02%	50.22	50.22	50.17	2
May 30 2024	50.16	-0.19	-0.37%	50.20	50.21	50.16	509
May 29 2024	50.345	0.00	0.01%	50.34	50.345	50.34	50
May 28 2024	50.34	0.02	0.03%	50.34	50.34	50.34	0
May 24 2024	50.325	0.01	0.01%	50.325	50.325	50.325	1
May 23 2024	50.32	0.01	0.01%	50.27	50.32	50.27	8
May 22 2024	50.315	0.00	0.00%	50.315	50.315	50.315	0
May 21 2024	50.315	0.01	0.02%	50.315	50.315	50.315	2
May 20 2024	50.305	0.02	0.04%	50.25	50.36	50.25	113
May 17 2024	50.285	0.00	0.01%	50.24	50.34	50.24	131
May 16 2024	50.28	-0.01	-0.02%	50.34	50.34	50.28	30
May 15 2024	50.29	0.02	0.05%	50.29	50.29	50.29	14
May 14 2024	50.265	0.02	0.03%	50.31	50.31	50.265	2
May 13 2024	50.25	0.02	0.04%	50.25	50.25	50.25	5
May 10 2024	50.23	0.00	0.00%	50.23	50.23	50.23	14
May 09 2024	50.23	-0.02	-0.03%	50.28	50.28	50.23	177
May 08 2024	50.245	0.02	0.05%	50.2697	50.27	50.22	3,094
May 07 2024	50.22	0.01	0.02%	50.22	50.22	50.22	0
May 06 2024	50.21	0.02	0.03%	50.29	50.29	50.21	91
May 03 2024	50.195	0.02	0.05%	50.15	50.195	50.15	1
May 02 2024	50.17	0.02	0.04%	50.16	50.17	50.16	2
May 01 2024	50.15	0.03	0.06%	50.18	50.20	50.09	352
Apr 30 2024	50.12	-0.01	-0.02%	50.17	50.17	50.12	124
Apr 29 2024	50.13	0.02	0.03%	50.13	50.13	50.13	3
Apr 26 2024	50.115	-0.08	-0.16%	50.115	50.115	50.115	7
Apr 25 2024	50.195	-0.01	-0.01%	50.195	50.195	50.195	94
Apr 24 2024	50.20	0.01	0.01%	50.20	50.20	50.20	3
Apr 23 2024	50.195	0.02	0.04%	50.195	50.195	50.195	2
Apr 22 2024	50.175	0.02	0.04%	50.1952	50.1952	50.175	508
Apr 19 2024	50.155	0.02	0.03%	50.155	50.155	50.155	13
Apr 18 2024	50.14	-0.01	-0.01%	50.14	50.14	50.14	6
Apr 17 2024	50.145	0.02	0.03%	50.10	50.145	50.10	3,779
Apr 16 2024	50.13	0.00	0.00%	50.13	50.13	50.13	6
Apr 15 2024	50.13	0.01	0.01%	50.13	50.13	50.13	6
Apr 12 2024	50.125	0.02	0.03%	50.125	50.125	50.125	5
Apr 11 2024	50.11	0.01	0.02%	50.17	50.17	50.07	3,650,006
Apr 10 2024	50.10	-0.03	-0.06%	50.10	50.10	50.10	1
Apr 09 2024	50.13	0.02	0.04%	50.13	50.13	50.13	0
Apr 08 2024	50.11	0.01	0.01%	50.07	50.11	50.07	104
Apr 05 2024	50.105	-0.01	-0.01%	50.105	50.105	50.105	0
Apr 04 2024	50.11	0.02	0.04%	50.11	50.11	50.11	24
Apr 03 2024	50.09	-0.04	-0.07%	50.09	50.09	50.09	2
Apr 02 2024	50.125	0.01	0.01%	50.125	50.125	50.125	4
Apr 01 2024	50.12	0.05	0.11%	50.15	50.15	50.12	106
Mar 28 2024	50.065	0.04	0.09%	50.13	50.13	50.065	3,656
Mar 27 2024	50.02	-0.19	-0.38%	50.02	50.02	50.02	4
Mar 26 2024	50.21	-0.04	-0.08%	50.15	50.21	50.11	4,312
Mar 25 2024	50.25	0.01	0.02%	50.30	50.30	50.25	4
Mar 22 2024	50.24	0.02	0.03%	50.24	50.24	50.24	0
Mar 21 2024	50.225	0.01	0.02%	50.225	50.225	50.225	1
Mar 20 2024	50.215	0.02	0.04%	50.24	50.24	50.215	7
Mar 19 2024	50.195	0.02	0.04%	50.23	50.23	50.195	8

Fidelity Low Duration Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions