S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Feutune Light Acquisition Corporation (FLFV)
Feutune Light Acquisition Corporation (FLFV) Historical

FLFV Feutune Light Acquisition Corporation

10.60

0.36 (3.52%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FLFV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.31	0.07	0.68%	9.50	12.12	8.60	1,092,794
Jun 13 2024	10.24	-0.86	-7.75%	10.40	11.0999	9.21	51,556
Jun 12 2024	11.10	0.04	0.36%	10.99	11.10	10.99	1,805
Jun 11 2024	11.0599	0.77	7.52%	10.98	11.0599	10.64	9,233
Jun 10 2024	10.286	-0.47	-4.41%	10.73	10.73	9.70	1,010
Jun 07 2024	10.76	-0.35	-3.15%	11.00	11.20	10.20	5,622
Jun 06 2024	11.11	0.01	0.09%	11.11	11.11	11.05	14,177
Jun 05 2024	11.10	0.01	0.09%	11.11	11.11	11.09	51,452
Jun 04 2024	11.09	-0.02	-0.18%	11.12	11.12	11.01	3,175
Jun 03 2024	11.11	0.01	0.09%	11.10	11.21	11.10	67,469
May 31 2024	11.10	0.01	0.09%	11.10	11.10	11.10	2,641
May 30 2024	11.09	-0.01	-0.09%	11.09	11.15	11.09	8,848
May 29 2024	11.10	0.09	0.82%	11.08	11.20	11.05	56,988
May 28 2024	11.01	-0.05	-0.45%	11.01	11.01	11.01	1,500
May 24 2024	11.06	-0.01	-0.09%	11.06	11.06	11.06	420
May 23 2024	11.07	0.00	0.00%	11.06	11.07	11.06	2
May 22 2024	11.07	0.05	0.45%	11.07	11.07	11.03	1,286
May 21 2024	11.02	-0.03	-0.27%	11.05	11.05	11.02	966,037
May 20 2024	11.05	0.02	0.18%	11.00	11.05	11.00	1,125
May 17 2024	11.03	0.00	0.00%	11.00	11.03	11.00	153
May 16 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
May 15 2024	11.03	0.00	0.00%	11.03	11.03	11.03	3,186
May 14 2024	11.03	-0.02	-0.18%	11.00	11.03	11.00	2,082
May 13 2024	11.05	0.05	0.45%	11.05	11.05	11.05	507
May 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
May 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	30
May 08 2024	11.00	0.00	0.00%	10.99	11.00	10.99	1
May 07 2024	11.00	0.11	1.01%	10.90	11.00	10.90	1,463
May 06 2024	10.89	0.00	0.00%	10.90	10.90	10.89	3
May 03 2024	10.89	0.00	0.00%	10.91	10.91	10.89	2
May 02 2024	10.89	-0.02	-0.18%	10.90	10.90	10.89	1,030
May 01 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Apr 30 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Apr 29 2024	10.91	0.00	0.00%	10.91	10.91	10.91	3
Apr 26 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Apr 25 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Apr 24 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Apr 23 2024	10.91	-0.01	-0.09%	10.91	10.91	10.91	727
Apr 22 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Apr 19 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
Apr 18 2024	10.92	0.02	0.18%	10.92	10.92	10.92	630
Apr 17 2024	10.9001	-0.08	-0.73%	10.90	10.9001	10.90	210
Apr 16 2024	10.98	0.00	0.00%	10.91	10.98	10.91	1
Apr 15 2024	10.98	0.00	0.00%	10.91	10.98	10.91	5
Apr 12 2024	10.98	0.00	0.00%	10.92	10.98	10.92	14
Apr 11 2024	10.98	0.09	0.83%	10.93	10.98	10.90	2,303
Apr 10 2024	10.89	0.00	0.00%	10.89	10.90	10.89	512
Apr 09 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 08 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 05 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 04 2024	10.89	0.00	0.00%	10.89	10.89	10.89	20
Apr 03 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 02 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Apr 01 2024	10.89	0.02	0.18%	10.84	10.96	10.84	5,772
Mar 28 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
Mar 27 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
Mar 26 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
Mar 25 2024	10.87	0.00	0.00%	10.88	10.96	10.87	19
Mar 22 2024	10.87	0.00	0.00%	10.94	10.94	10.87	10
Mar 21 2024	10.87	0.00	0.00%	10.89	10.89	10.87	12
Mar 20 2024	10.87	-0.04	-0.37%	10.98	10.98	10.86	2,259
Mar 19 2024	10.9103	-0.07	-0.63%	10.80	10.95	10.80	5,321

Feutune Light Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions