Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Farmers and Merchants Bancorp Inc | FMAO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.30 | 21.15 | 22.02 | 21.86 | 21.65 |
FMAO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.79 | 22.49 | 20.50 | 21.73 | 12,758 | 1.07 | 5.15% |
1 Month | 20.70 | 22.49 | 19.65 | 20.87 | 15,951 | 1.16 | 5.60% |
3 Months | 20.43 | 23.19 | 18.99 | 21.01 | 18,089 | 1.43 | 7.00% |
6 Months | 18.41 | 27.78 | 17.29 | 21.69 | 19,454 | 3.45 | 18.74% |
1 Year | 20.74 | 27.78 | 16.90 | 21.06 | 19,846 | 1.12 | 5.40% |
3 Years | 22.36 | 42.135 | 16.90 | 27.60 | 27,623 | -0.50 | -2.24% |
5 Years | 31.73 | 42.135 | 16.90 | 26.92 | 20,845 | -9.87 | -31.11% |
FMAO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 21.86 | 0.21 | 0.97% | 21.30 | 22.02 | 21.15 | 7,114 |
May 07 2024 | 21.65 | -0.32 | -1.46% | 22.00 | 22.48 | 21.65 | 12,673 |
May 06 2024 | 21.97 | 0.18 | 0.83% | 21.70 | 22.02 | 21.70 | 7,386 |
May 03 2024 | 21.79 | -0.13 | -0.59% | 22.07 | 22.49 | 21.2646 | 15,037 |
May 02 2024 | 21.92 | 0.75 | 3.54% | 21.59 | 22.29 | 21.03 | 19,051 |
May 01 2024 | 21.17 | 0.67 | 3.27% | 20.79 | 21.41 | 20.50 | 9,642 |
Apr 30 2024 | 20.50 | -0.51 | -2.43% | 20.89 | 21.105 | 20.50 | 10,968 |
Apr 29 2024 | 21.01 | -0.71 | -3.27% | 21.92 | 21.92 | 20.76 | 15,149 |
Apr 26 2024 | 21.72 | 1.25 | 6.11% | 20.69 | 22.12 | 20.26 | 24,830 |
Apr 25 2024 | 20.47 | -0.83 | -3.90% | 21.11 | 21.11 | 20.36 | 15,990 |
Apr 24 2024 | 21.30 | 0.11 | 0.52% | 21.17 | 21.74 | 20.76 | 19,116 |
Apr 23 2024 | 21.19 | 0.11 | 0.52% | 21.23 | 22.00 | 20.78 | 8,891 |
Apr 22 2024 | 21.08 | 0.08 | 0.38% | 20.95 | 22.28 | 20.43 | 29,997 |
Apr 19 2024 | 21.00 | 0.79 | 3.91% | 19.87 | 21.00 | 19.84 | 14,532 |
Apr 18 2024 | 20.21 | 0.36 | 1.81% | 20.03 | 20.49 | 19.65 | 27,266 |
Apr 17 2024 | 19.85 | -0.38 | -1.88% | 20.35 | 20.44 | 19.85 | 11,429 |
Apr 16 2024 | 20.23 | 0.20 | 1.00% | 20.05 | 20.44 | 19.88 | 6,004 |
Apr 15 2024 | 20.03 | -0.04 | -0.20% | 20.12 | 20.29 | 19.84 | 11,636 |
Apr 12 2024 | 20.07 | -0.18 | -0.89% | 20.20 | 20.275 | 19.70 | 12,773 |
Apr 11 2024 | 20.25 | 0.14 | 0.70% | 20.19 | 21.7899 | 19.86 | 14,828 |
Apr 10 2024 | 20.11 | -1.28 | -5.98% | 20.70 | 21.09 | 19.82 | 31,820 |
Apr 09 2024 | 21.39 | 0.14 | 0.66% | 21.25 | 21.42 | 21.16 | 13,832 |