ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,199.20
0.00%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39645
-0.11%
Bitcoin
99,132.45
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Farmers and Merchants Bancorp Inc (FMAO) Share Price

Farmers and Merchants Bancorp Inc

Farmers and Merchants Bancorp Inc (FMAO)

NASDAQ
32.42
0.00
(0.00%)
Closed November 22 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
32.42
Bid
31.79
Ask
33.05
Volume
-
0.00 Day's Range 0.00
18.58 52 Week Range 33.75
Previous Close
32.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
23,976
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FMAO Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 06 2024
Edgar (US Regulatory)

Farmers & Merchants Bancorp, Inc. Reports 2024 Third-Quarter and Year-to-Date Financial Results

ARCHBOLD, Ohio, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2024 third quarter and year-to-date ended...

October 30 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 24 2024
Edgar (US Regulatory)

Farmers & Merchants Bancorp, Inc. and F&M Bank Announces Updates to Board of Directors

Kevin Frey Appointed to Board of Directors Dr. K. Brad Stamm to Retire from Board of Directors ARCHBOLD, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold...

October 24 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

October 21 2024
Edgar (US Regulatory)

F&M’s Annual Ohio and Indiana Golf Classics Raise $53,000 for Local Charities

ARCHBOLD, OHIO, Sept. 27, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) recently celebrated the...

September 27 2024
GlobeNewswire Inc.

Farmers & Merchants Bancorp, Inc. Announces 30th Consecutive Annual Increase in Dividend

ARCHBOLD, Ohio, Sept. 24, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.32...

September 24 2024
GlobeNewswire Inc.

Form 8-K - Current report

September 03 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 28 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.27837921435232.3332.7531.24012045932.15394807CS
45.1218.754578754627.333.7526.372733431.03884146CS
125.4520.207638116426.9733.7525.362397628.62481748CS
2610.2346.101847679122.1933.7519.953278425.72133629CS
5213.6372.538584353418.7933.7518.582608124.33227362CS
1566.3724.45297504826.0542.13516.92812528.17592474CS
2606.9127.087416699325.5142.13516.92331226.70886379CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.20
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.45
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$ILLR Will Conor McGregor make BKFC debut in 2025?
https://www.youtube.com/watch?v=hlunEXcP7GA

[yt]hlunEXcP7GA[/yt]
ILLR
mskazvi mskazvi 6 minutes ago
🔄 How Do I Reset My SBCGlobal Password? Call +1-888-848-2409 for Quick Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional serv
Dodger1 Dodger1 7 minutes ago
Did you hear Harrison and Gregg R. this morning. Like, Reese hit it home To the point as usual! decentralized currency
forever here!

Go $AABB
AABB
mskazvi mskazvi 7 minutes ago
📲 Where Do I Find SBCGlobal Email Phone Support? Call +1-888-848-2409 for Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional se
rikkie rikkie 8 minutes ago
It's simple. If you have the best product and are going to revolutionize an industry that sees no way out (read heat development e.g. NVDA) you will get a lot of headwind from companies that cannot offer this solution. They will do everything, I say everything to thwart LWLG even on a criminal basis
LWLG NVDA
mskazvi mskazvi 11 minutes ago
📤 How Do I Get Yahoo SBCGlobal Email Support? Call +1-888-848-2409 Today! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional
mskazvi mskazvi 13 minutes ago
📱 What’s the SBCGlobal Email Support Number? Call +1-888-848-2409 Now! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional ser
EnchantedDefender511 EnchantedDefender511 14 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
mskazvi mskazvi 14 minutes ago
🔍 How Can I Reach SBCGlobal Customer Support? Call +1-888-848-2409 for Solutions! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exce
pegs1 pegs1 14 minutes ago
Walrus
Any chance company doing a reverse split now rather than later?
CRTG
Golden Cross Golden Cross 15 minutes ago
$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/
ILLR
mskazvi mskazvi 15 minutes ago
💡 Who Can Help with SBCGlobal Email Support Issues? Try +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional s
carlson carlson 17 minutes ago
Gold 2700 USD!!! NBRI SKYWARD!!!
NBRI
mskazvi mskazvi 17 minutes ago
📧 How Do I Contact SBCGlobal Email Customer Service? Call +1-888-848-2409 for Help! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex
mskazvi mskazvi 17 minutes ago
📞 Is There an SBCGlobal Customer Service Number I Can Use? Dial +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excep
KANU
mskazvi mskazvi 18 minutes ago
☎️ What’s the SBCGlobal Customer Service Number? Call +1-888-848-2409 for Assistance! - janu


SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides
StarryAstronaut75 StarryAstronaut75 19 minutes ago
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
StarryAstronaut75 StarryAstronaut75 19 minutes ago
Contact CoinOne Support Number +1-(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to CoinOne Account. This dedicated line connects you directly with CoinOne experts who can assist with all your problem needs
pinkslipjunkie pinkslipjunkie 19 minutes ago
Reputation exists even in cyber world and much of the time their alias will be a reflection of their true identity
Why would you be bothered by an anonymous poster mocking you? They have no idea your true identity so to me it makes no sense…
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
0.0013
FMNJ
mskazvi mskazvi 19 minutes ago
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional service to solve all your SBC GLOBAL related issues.
Our team of technical professionals is thorou
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Millions in sales to zero
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Anyone buy the drinks
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Interesting drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Terrible 😢 what happened here
DMDD

Your Recent History

NASDAQ
FMAO
Farmers and Merchants Ba...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved