Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Metaverse ETF | FMET | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.15% | 29.905 | 14:03:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.99 | 29.71 | 29.99 | 29.95 |
FMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.22 | 30.09 | 28.7283 | 29.53 | 4,819 | 0.685 | 2.34% |
| 1 Month | 29.12 | 30.09 | 28.7283 | 29.56 | 5,831 | 0.785 | 2.70% |
| 3 Months | 28.94 | 30.09 | 26.55 | 28.59 | 7,294 | 0.965 | 3.33% |
| 6 Months | 26.64 | 30.09 | 25.98 | 28.38 | 9,394 | 3.27 | 12.26% |
| 1 Year | 25.49 | 30.09 | 22.81 | 27.35 | 7,693 | 4.42 | 17.32% |
| 3 Years | 24.95 | 30.09 | 17.21 | 24.77 | 7,394 | 4.96 | 19.86% |
| 5 Years | 24.95 | 30.09 | 17.21 | 24.77 | 7,394 | 4.96 | 19.86% |
FMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 29.95 | 0.04 | 0.13% | 30.00 | 30.09 | 29.94 | 4,721 |
| Jun 05 2024 | 29.91 | 0.56 | 1.89% | 29.56 | 29.955 | 29.56 | 5,195 |
| Jun 04 2024 | 29.3547 | 0.06 | 0.22% | 29.30 | 29.3547 | 29.19 | 4,482 |
| Jun 03 2024 | 29.29 | 0.13 | 0.45% | 29.43 | 29.43 | 29.095 | 3,896 |
| May 31 2024 | 29.16 | 0.02 | 0.08% | 29.22 | 29.22 | 28.7283 | 5,802 |
| May 30 2024 | 29.1362 | -0.24 | -0.83% | 29.44 | 29.44 | 29.1101 | 6,933 |
| May 29 2024 | 29.38 | -0.45 | -1.51% | 29.51 | 29.60 | 29.36 | 2,879 |
| May 28 2024 | 29.83 | 0.14 | 0.47% | 29.83 | 29.88 | 29.6633 | 11,268 |
| May 24 2024 | 29.69 | 0.37 | 1.26% | 29.42 | 29.70 | 29.42 | 4,761 |
| May 23 2024 | 29.32 | -0.35 | -1.18% | 29.91 | 29.91 | 29.25 | 5,074 |
| May 22 2024 | 29.6693 | -0.16 | -0.54% | 29.86 | 29.86 | 29.6693 | 3,929 |
| May 21 2024 | 29.83 | -0.17 | -0.57% | 29.89 | 29.89 | 29.69 | 4,854 |
| May 20 2024 | 30.00 | 0.24 | 0.81% | 29.84 | 30.00 | 29.84 | 8,944 |
| May 17 2024 | 29.76 | -0.10 | -0.33% | 29.86 | 29.9682 | 29.691 | 4,377 |
| May 16 2024 | 29.86 | -0.09 | -0.30% | 29.89 | 30.00 | 29.85 | 4,164 |
| May 15 2024 | 29.95 | 0.55 | 1.87% | 29.54 | 29.99 | 29.54 | 6,963 |
| May 14 2024 | 29.40 | 0.34 | 1.18% | 29.00 | 29.40 | 29.00 | 9,510 |
| May 13 2024 | 29.0584 | 0.13 | 0.44% | 28.92 | 29.06 | 28.92 | 5,495 |
| May 10 2024 | 28.93 | -0.04 | -0.14% | 29.12 | 29.12 | 28.80 | 7,538 |
| May 09 2024 | 28.97 | 0.08 | 0.28% | 28.94 | 28.98 | 28.92 | 1,181 |
| May 08 2024 | 28.89 | -0.11 | -0.38% | 28.83 | 28.96 | 28.83 | 547 |
| May 07 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.2499 | 29.00 | 5,941 |
