Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.32 | 0.08 | 33.33 | 0.32 | 0.32 | 0.32 | 463 |
| 1732577700 | 0.24 | 0 | 0.00 | 0.33 | 0.33 | 0.24 | 2 |
| 1732318500 | 0.24 | -0.045601 | -15.97 | 0.2602 | 0.38 | 0.24 | 2000 |
| 1732232100 | 0.285601 | 0 | 0.00 | 0.285601 | 0.285601 | 0.285601 | 0 |
| 1732145700 | 0.285601 | -0.109398 | -27.70 | 0.32 | 0.4 | 0.26 | 6342 |
| 1732059300 | 0.394999 | 0.087399 | 28.41 | 0.395 | 0.395 | 0.375 | 5019 |
| 1731972900 | 0.3076 | 0 | 0.00 | 0.3076 | 0.3076 | 0.3076 | 50 |
| 1731713700 | 0.3076 | -0.0874 | -22.13 | 0.395 | 0.395 | 0.3076 | 700 |
| 1731627300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731540900 | 0.395 | 0 | 0.00 | 0.36 | 0.395 | 0.36 | 2901 |
| 1731454500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731368100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731108900 | 0.395 | 0 | 0.00 | 0.36 | 0.395 | 0.36 | 2 |
| 1731022500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 10 |
| 1730936100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730849700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730763300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1730500500 | 0.395 | 0 | 0.00 | 0.36 | 0.395 | 0.36 | 30 |
| 1730414100 | 0.395 | 0 | 0.00 | 0.36 | 0.395 | 0.36 | 2 |
| 1730327700 | 0.395 | 0 | 0.00 | 0.36 | 0.395 | 0.36 | 24 |
| 1730241300 | 0.395 | 0.07 | 21.54 | 0.32 | 0.395 | 0.32 | 1860 |
| 1730154900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729895700 | 0.325 | -0.075 | -18.75 | 0.3995 | 0.3995 | 0.325 | 1710 |
| 1729809300 | 0.4 | 0.021374 | 5.65 | 0.4 | 0.4 | 0.4 | 110 |
| 1729722900 | 0.378626 | 0 | 0.00 | 0.378626 | 0.378626 | 0.378626 | 0 |
| 1729636500 | 0.378626 | 0 | 0.00 | 0.378626 | 0.378626 | 0.378626 | 0 |
| 1729550100 | 0.378626 | -0.031374 | -7.65 | 0.4 | 0.4 | 0.378626 | 2060 |
| 1729290900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729204500 | 0.4099999 | 0.0849999 | 26.15 | 0.419899 | 0.42 | 0.34 | 1333 |
| 1729118100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1729031700 | 0.325 | 0.0749 | 29.95 | 0.324999 | 0.3251 | 0.3103 | 1300 |
| 1728945300 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 1 |
| 1728686100 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 2 |
| 1728599700 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1728513300 | 0.2501 | -0.01 | -3.84 | 0.2501 | 0.2501 | 0.2501 | 229 |
| 1728426900 | 0.2601 | -0.0209 | -7.44 | 0.32 | 0.32 | 0.2601 | 704 |
| 1728340500 | 0.281 | 0.023 | 8.91 | 0.281 | 0.281 | 0.281 | 115 |
| 1728081300 | 0.258 | -0.033023 | -11.35 | 0.258 | 0.258 | 0.258 | 1500 |
| 1727994900 | 0.2910229 | 0 | 0.00 | 0.2910229 | 0.2910229 | 0.2910229 | 0 |
| 1727908500 | 0.2910229 | -0.056477 | -16.25 | 0.29 | 0.3 | 0.29 | 2200 |
| 1727822100 | 0.3474999 | -0.048999 | -12.36 | 0.32 | 0.39 | 0.32 | 2439 |
| 1727735700 | 0.396499 | 0.091499 | 30.00 | 0.32 | 0.396499 | 0.32 | 137 |
| 1727476500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727390100 | 0.305 | 0.050141 | 19.67 | 0.305 | 0.305 | 0.305 | 810 |
| 1727303700 | 0.254859 | 0 | 0.00 | 0.254859 | 0.254859 | 0.254859 | 0 |
| 1727217300 | 0.254859 | 0 | 0.00 | 0.254859 | 0.254859 | 0.254859 | 0 |
| 1727130900 | 0.254859 | 0 | 0.00 | 0.254859 | 0.254859 | 0.254859 | 0 |
| 1726871700 | 0.254859 | 0 | 0.00 | 0.254859 | 0.254859 | 0.254859 | 0 |
| 1726785300 | 0.254859 | 0.004759 | 1.90 | 0.254859 | 0.254859 | 0.254859 | 1500 |
| 1726698900 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1726612500 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1726526100 | 0.2501 | -0.0199 | -7.37 | 0.2501 | 0.2501 | 0.2501 | 2500 |
| 1726266900 | 0.27 | -0.043549 | -13.89 | 0.2701 | 0.3 | 0.2601 | 1237 |
| 1726180500 | 0.313549 | 0 | 0.00 | 0.313549 | 0.313549 | 0.313549 | 0 |
| 1726094100 | 0.313549 | -0.089451 | -22.20 | 0.29 | 0.377 | 0.29 | 700 |
| 1726007700 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1725921300 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1725662100 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1725575700 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1725489300 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1725402900 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1725057300 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1724970900 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1724884500 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
| 1724798100 | 0.403 | 0 | 0.00 | 0.403 | 0.403 | 0.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
