S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Fortunet (MM) (FNET)
Fortunet (MM) (FNET) Historical

Fortunet (MM) (FNET)

2.23

0.00

(0.00%)

Closed June 05 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1780612500	2.23	0	0.00	2.23	2.23	2.23	0
1780526100	2.23	0	0.00	2.23	2.23	2.23	0
1780439700	2.23	0	0.00	2.23	2.23	2.23	0
1780353300	2.23	0	0.00	2.23	2.23	2.23	0
1780094100	2.23	0	0.00	2.23	2.23	2.23	0
1780007700	2.23	0	0.00	2.23	2.23	2.23	0
1779921300	2.23	0	0.00	2.23	2.23	2.23	0
1779834900	2.23	0	0.00	2.23	2.23	2.23	0
1779489300	2.23	0	0.00	2.23	2.23	2.23	0
1779402900	2.23	0	0.00	2.23	2.23	2.23	0
1779316500	2.23	0	0.00	2.23	2.23	2.23	0
1779230100	2.23	0	0.00	2.23	2.23	2.23	0
1779143700	2.23	0	0.00	2.23	2.23	2.23	0
1778884500	2.23	0	0.00	2.23	2.23	2.23	0
1778798100	2.23	0	0.00	2.23	2.23	2.23	0
1778711700	2.23	0	0.00	2.23	2.23	2.23	0
1778625300	2.23	0	0.00	2.23	2.23	2.23	0
1778538900	2.23	0	0.00	2.23	2.23	2.23	0
1778279700	2.23	0	0.00	2.23	2.23	2.23	0
1778193300	2.23	0	0.00	2.23	2.23	2.23	0
1778106900	2.23	0	0.00	2.23	2.23	2.23	0
1778020500	2.23	0	0.00	2.23	2.23	2.23	0
1777934100	2.23	0	0.00	2.23	2.23	2.23	0
1777674900	2.23	0	0.00	2.23	2.23	2.23	0
1777588500	2.23	0	0.00	2.23	2.23	2.23	0
1777502100	2.23	0	0.00	2.23	2.23	2.23	0
1777415700	2.23	0	0.00	2.23	2.23	2.23	0
1777329300	2.23	0	0.00	2.23	2.23	2.23	0
1777070100	2.23	0	0.00	2.23	2.23	2.23	0
1776983700	2.23	0	0.00	2.23	2.23	2.23	0
1776897300	2.23	0	0.00	2.23	2.23	2.23	0
1776810900	2.23	0	0.00	2.23	2.23	2.23	0
1776724500	2.23	0	0.00	2.23	2.23	2.23	0
1776465300	2.23	0	0.00	2.23	2.23	2.23	0
1776378900	2.23	0	0.00	2.23	2.23	2.23	0
1776292500	2.23	0	0.00	2.23	2.23	2.23	0
1776206100	2.23	0	0.00	2.23	2.23	2.23	0
1776119700	2.23	0	0.00	2.23	2.23	2.23	0
1775860500	2.23	0	0.00	2.23	2.23	2.23	0
1775774100	2.23	0	0.00	2.23	2.23	2.23	0
1775687700	2.23	0	0.00	2.23	2.23	2.23	0
1775601300	2.23	0	0.00	2.23	2.23	2.23	0
1775514900	2.23	0	0.00	2.23	2.23	2.23	0
1775169300	2.23	0	0.00	2.23	2.23	2.23	0
1775082900	2.23	0	0.00	2.23	2.23	2.23	0
1774996500	2.23	0	0.00	2.23	2.23	2.23	0
1774910100	2.23	0	0.00	2.23	2.23	2.23	0
1774650900	2.23	0	0.00	2.23	2.23	2.23	0
1774564500	2.23	0	0.00	2.23	2.23	2.23	0
1774478100	2.23	0	0.00	2.23	2.23	2.23	0
1774391700	2.23	0	0.00	2.23	2.23	2.23	0
1774305300	2.23	0	0.00	2.23	2.23	2.23	0
1774046100	2.23	0	0.00	2.23	2.23	2.23	0
1773959700	2.23	0	0.00	2.23	2.23	2.23	0
1773873300	2.23	0	0.00	2.23	2.23	2.23	0
1773786900	2.23	0	0.00	2.23	2.23	2.23	0
1773700500	2.23	0	0.00	2.23	2.23	2.23	0
1773441300	2.23	0	0.00	2.23	2.23	2.23	0
1773354900	2.23	0	0.00	2.23	2.23	2.23	0
1773268500	2.23	0	0.00	2.23	2.23	2.23	0
1773182100	2.23	0	0.00	2.23	2.23	2.23	0
1773095700	2.23	0	0.00	2.23	2.23	2.23	0
1772840100	2.23	0	0.00	2.23	2.23	2.23	0
1772753700	2.23	0	0.00	2.23	2.23	2.23	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.