S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Finnovate Acquisition Corporation (FNVT)
Finnovate Acquisition Corporation (FNVT) Historical

FNVT Finnovate Acquisition Corporation

11.32

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

FNVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	11.32	0.00	0.00%	11.31	11.32	11.31	2
May 21 2024	11.32	0.01	0.09%	11.31	11.33	11.31	20,017
May 20 2024	11.31	0.00	0.00%	11.31	11.31	11.31	16
May 17 2024	11.31	0.00	0.00%	11.30	11.31	11.30	11
May 16 2024	11.31	0.00	0.00%	11.30	11.31	11.30	1
May 15 2024	11.31	0.01	0.09%	11.31	11.31	11.31	100
May 14 2024	11.3001	0.00	0.00%	11.30	11.3001	11.30	5
May 13 2024	11.3001	0.00	0.00%	11.30	11.3001	11.30	452
May 10 2024	11.30	0.00	0.00%	11.30	11.30	11.30	1
May 09 2024	11.30	0.00	0.00%	11.30	11.32	11.00	11,405
May 08 2024	11.30	0.00	0.00%	11.30	11.30	11.30	1,011
May 07 2024	11.30	0.00	0.00%	11.30	11.30	11.30	124
May 06 2024	11.30	0.00	0.00%	11.30	11.31	11.30	213
May 03 2024	11.30	0.00	0.00%	11.30	11.30	11.30	100
May 02 2024	11.30	-0.02	-0.18%	11.30	11.30	11.30	169
May 01 2024	11.3199	0.00	0.00%	11.30	11.3199	11.30	6
Apr 30 2024	11.3199	0.00	0.00%	11.31	11.3199	11.30	14
Apr 29 2024	11.3199	0.00	0.00%	11.31	11.3199	11.31	1
Apr 26 2024	11.3199	0.02	0.18%	11.30	11.32	11.30	10,313
Apr 25 2024	11.30	0.00	0.00%	11.30	11.31	11.30	13,981
Apr 24 2024	11.30	0.06	0.53%	11.27	11.31	11.27	84,015
Apr 23 2024	11.24	0.00	0.00%	11.24	11.24	11.24	39
Apr 22 2024	11.24	-0.01	-0.09%	11.25	11.27	11.24	22,523
Apr 19 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 18 2024	11.25	0.00	0.00%	11.25	11.25	11.25	13
Apr 17 2024	11.25	-0.05	-0.44%	11.30	11.30	11.2499	64,800
Apr 16 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Apr 15 2024	11.30	0.03	0.27%	11.29	11.30	11.29	2,940
Apr 12 2024	11.27	0.00	0.00%	11.27	11.27	11.27	219,900
Apr 11 2024	11.27	0.02	0.18%	11.25	11.27	11.25	230,302
Apr 10 2024	11.25	0.00	0.00%	11.25	11.25	11.25	172
Apr 09 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 08 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Apr 05 2024	11.25	0.00	0.00%	11.25	11.25	11.25	50
Apr 04 2024	11.25	0.00	0.00%	11.25	11.25	11.25	4,300
Apr 03 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1
Apr 02 2024	11.25	0.00	0.00%	11.23	11.26	11.23	20,425
Apr 01 2024	11.2501	0.01	0.09%	11.25	11.2501	11.25	97,620
Mar 28 2024	11.24	0.00	0.00%	11.24	11.24	11.24	2,701
Mar 27 2024	11.24	0.00	0.00%	11.24	11.24	11.24	7
Mar 26 2024	11.24	0.00	0.00%	11.24	11.24	11.24	49
Mar 25 2024	11.24	0.00	0.00%	11.24	11.2401	11.24	872
Mar 22 2024	11.24	-0.01	-0.09%	11.25	11.25	11.24	2,761
Mar 21 2024	11.25	0.01	0.09%	11.24	11.25	11.24	1,108
Mar 20 2024	11.24	0.01	0.09%	11.20	11.24	11.20	102,546
Mar 19 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
Mar 18 2024	11.23	0.01	0.09%	11.23	11.24	11.23	12,522
Mar 15 2024	11.22	0.00	0.00%	11.22	11.22	11.22	60
Mar 14 2024	11.22	-0.01	-0.09%	11.23	11.23	11.22	10,459
Mar 13 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
Mar 12 2024	11.23	0.02	0.15%	11.23	11.23	11.23	6,500
Mar 11 2024	11.2131	0.00	0.03%	11.22	11.22	11.21	1,628
Mar 08 2024	11.21	0.00	0.00%	11.21	11.21	11.21	3
Mar 07 2024	11.21	0.00	0.01%	11.21	11.24	11.21	183,765
Mar 06 2024	11.209	0.01	0.08%	11.209	11.209	11.209	100
Mar 05 2024	11.20	0.02	0.18%	11.20	11.20	11.20	17,400
Mar 04 2024	11.1801	0.00	0.00%	11.1801	11.1801	11.1801	0
Mar 01 2024	11.1801	0.01	0.09%	11.18	11.1801	11.18	445,116
Feb 29 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
Feb 28 2024	11.17	0.00	0.00%	11.18	11.18	11.17	3
Feb 27 2024	11.17	0.00	0.00%	11.17	11.17	11.17	6
Feb 26 2024	11.17	0.00	0.00%	11.17	11.17	11.17	5
Feb 23 2024	11.17	0.00	0.00%	11.17	11.17	11.17	11

Finnovate Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions