Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finnovate Acquisition Corporation | FNVTU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.11 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.11 | 11.11 |
FNVTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.80 | 13.28 | 10.58 | 11.69 | 1,816 | -1.69 | -13.20% |
| 3 Months | 11.00 | 13.28 | 10.58 | 11.71 | 1,447 | 0.11 | 1.00% |
| 6 Months | 10.82 | 13.28 | 10.58 | 11.39 | 1,689 | 0.29 | 2.68% |
| 1 Year | 10.40 | 13.28 | 10.40 | 11.09 | 952 | 0.71 | 6.83% |
| 3 Years | 10.09 | 13.28 | 9.93 | 10.11 | 22,035 | 1.02 | 10.11% |
| 5 Years | 10.09 | 13.28 | 9.93 | 10.11 | 22,035 | 1.02 | 10.11% |
FNVTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 09 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 08 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 07 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 06 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 03 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 02 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| May 01 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| Apr 30 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
| Apr 29 2024 | 11.11 | -0.11 | -0.98% | 11.11 | 11.11 | 11.11 | 100 |
| Apr 26 2024 | 11.22 | -0.18 | -1.58% | 11.40 | 11.40 | 11.20 | 1,300 |
| Apr 25 2024 | 11.40 | 0.00 | 0.00% | 11.36 | 12.00 | 11.01 | 10,393 |
| Apr 24 2024 | 11.40 | -0.06 | -0.52% | 11.50 | 11.50 | 11.21 | 400 |
| Apr 23 2024 | 11.46 | -0.04 | -0.35% | 11.21 | 12.00 | 11.21 | 202 |
| Apr 22 2024 | 11.50 | 0.29 | 2.59% | 11.97 | 12.48 | 11.46 | 307 |
| Apr 19 2024 | 11.21 | -1.33 | -10.61% | 13.28 | 13.28 | 11.21 | 5,621 |
| Apr 18 2024 | 12.54 | 1.14 | 10.00% | 12.09 | 12.54 | 12.09 | 602 |
| Apr 17 2024 | 11.40 | -1.02 | -8.21% | 12.00 | 12.00 | 10.58 | 3,484 |
| Apr 16 2024 | 12.42 | -0.17 | -1.35% | 12.42 | 13.02 | 12.42 | 3,505 |
| Apr 15 2024 | 12.59 | -0.21 | -1.64% | 12.38 | 12.70 | 10.91 | 3,295 |
| Apr 12 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
