FNVTU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 21 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 20 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 17 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 16 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 15 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 14 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 13 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 10 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 09 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 08 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 07 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 06 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 03 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 02 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 01 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 30 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
Apr 29 2024 | 11.11 | -0.11 | -0.98% | 11.11 | 11.11 | 11.11 | 100 |
Apr 26 2024 | 11.22 | -0.18 | -1.58% | 11.40 | 11.40 | 11.20 | 1,300 |
Apr 25 2024 | 11.40 | 0.00 | 0.00% | 11.29 | 11.40 | 11.29 | 4,795 |
Apr 24 2024 | 11.40 | -0.06 | -0.52% | 11.50 | 11.50 | 11.21 | 400 |
Apr 23 2024 | 11.46 | -0.04 | -0.35% | 11.21 | 12.00 | 11.21 | 202 |
Apr 22 2024 | 11.50 | 0.29 | 2.59% | 11.97 | 12.48 | 11.46 | 307 |
Apr 19 2024 | 11.21 | -1.33 | -10.61% | 13.28 | 13.28 | 11.21 | 5,621 |
Apr 18 2024 | 12.54 | 1.14 | 10.00% | 12.09 | 12.54 | 12.09 | 602 |
Apr 17 2024 | 11.40 | -1.02 | -8.21% | 12.00 | 12.00 | 10.58 | 3,484 |
Apr 16 2024 | 12.42 | -0.17 | -1.35% | 12.42 | 13.02 | 12.42 | 3,505 |
Apr 15 2024 | 12.59 | -0.21 | -1.64% | 12.38 | 12.70 | 10.91 | 3,295 |
Apr 12 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
Apr 11 2024 | 12.80 | 0.00 | 0.00% | 13.23 | 13.23 | 12.80 | 1 |
Apr 10 2024 | 12.80 | 0.93 | 7.83% | 12.80 | 12.80 | 12.80 | 306 |
Apr 09 2024 | 11.87 | 0.87 | 7.91% | 11.67 | 12.11 | 11.67 | 578 |
Apr 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Apr 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 21 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 20 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 14 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 13 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Mar 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Feb 29 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Feb 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Feb 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Feb 26 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
Feb 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |