Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freshworks Inc | FRSH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -3.09% | 13.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.02 | 13.78 | 14.11 | 13.82 | 14.26 |
FRSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 13.82 | -0.44 | -3.09% | 14.02 | 14.11 | 13.78 | 2,337,223 |
| May 07 2024 | 14.26 | 0.13 | 0.92% | 14.12 | 14.58 | 14.07 | 3,731,903 |
| May 06 2024 | 14.13 | 0.10 | 0.71% | 14.09 | 14.39 | 14.02 | 4,229,103 |
| May 03 2024 | 14.03 | -0.64 | -4.36% | 14.93 | 14.95 | 13.825 | 6,974,885 |
| May 02 2024 | 14.67 | -3.58 | -19.62% | 13.40 | 14.77 | 13.01 | 22,954,556 |
| May 01 2024 | 18.25 | 0.40 | 2.24% | 17.90 | 18.78 | 17.86 | 3,513,324 |
| Apr 30 2024 | 17.85 | -0.57 | -3.09% | 18.16 | 18.375 | 17.84 | 2,290,450 |
| Apr 29 2024 | 18.42 | -0.02 | -0.11% | 18.53 | 18.74 | 18.28 | 2,421,906 |
| Apr 26 2024 | 18.44 | -0.12 | -0.65% | 18.74 | 18.74 | 18.26 | 2,779,528 |
| Apr 25 2024 | 18.56 | 0.04 | 0.22% | 18.01 | 18.61 | 18.01 | 1,561,483 |
| Apr 24 2024 | 18.52 | 0.17 | 0.93% | 18.31 | 18.58 | 18.13 | 2,332,877 |
| Apr 23 2024 | 18.35 | 0.19 | 1.05% | 18.09 | 18.67 | 18.01 | 1,534,429 |
| Apr 22 2024 | 18.16 | 0.57 | 3.24% | 17.73 | 18.19 | 17.595 | 2,019,197 |
| Apr 19 2024 | 17.59 | -0.06 | -0.34% | 17.67 | 18.075 | 17.455 | 3,974,487 |
| Apr 18 2024 | 17.65 | -0.04 | -0.23% | 17.76 | 17.97 | 17.54 | 2,359,305 |
| Apr 17 2024 | 17.69 | 0.39 | 2.25% | 17.36 | 17.92 | 17.335 | 2,187,487 |
| Apr 16 2024 | 17.30 | 0.20 | 1.17% | 17.00 | 17.53 | 16.86 | 1,560,502 |
| Apr 15 2024 | 17.10 | -0.86 | -4.79% | 18.03 | 18.21 | 17.00 | 1,839,783 |
| Apr 12 2024 | 17.96 | -0.32 | -1.75% | 18.04 | 18.16 | 17.85 | 1,934,029 |
| Apr 11 2024 | 18.28 | 0.32 | 1.78% | 18.06 | 18.31 | 17.58 | 2,188,484 |
| Apr 10 2024 | 17.96 | -0.80 | -4.26% | 18.03 | 18.38 | 17.885 | 1,867,036 |
| Apr 09 2024 | 18.76 | 0.12 | 0.64% | 18.77 | 18.92 | 18.555 | 1,816,654 |
