We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -8.93617021277 | 16.45 | 16.81 | 14.59 | 3125701 | 15.47127592 | CS |
| 4 | -2.695 | -15.2475247525 | 17.675 | 18.17 | 14.59 | 3985905 | 16.98265682 | CS |
| 12 | -1.85 | -10.9922756982 | 16.83 | 19.77 | 14.59 | 3883818 | 17.20024332 | CS |
| 26 | 3.74 | 33.2740213523 | 11.24 | 19.77 | 10.81 | 3928085 | 15.4149936 | CS |
| 52 | -4.15 | -21.6936748562 | 19.13 | 19.77 | 10.81 | 3196148 | 14.95058611 | CS |
| 156 | -2.04 | -11.9858989424 | 17.02 | 24.975 | 10.51 | 2622240 | 16.30035633 | CS |
| 260 | 8.53 | 132.248062016 | 6.45 | 53.3559 | 6.45 | 1982434 | 17.88113428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 14.84 | -0.02 | -0.13 | 14.71 | 15.185 | 14.59 | 4956062 |
| 1741646100 | 14.86 | -0.94 | -5.95 | 15.54 | 15.54 | 14.685 | 2790826 |
| 1741390500 | 15.8 | -0.15 | -0.94 | 15.805 | 16.079999 | 15.05 | 2927357 |
| 1741304100 | 15.95 | -0.68 | -4.09 | 16.32 | 16.57 | 15.9 | 2747512 |
| 1741217700 | 16.629999 | 0.27 | 1.65 | 16.45 | 16.81 | 16.344999 | 2206750 |
| 1741131300 | 16.36 | 0.03 | 0.18 | 16.11 | 16.559999 | 15.85 | 2463024 |
| 1741044900 | 16.329999 | -0.73 | -4.28 | 17.1 | 17.2075 | 16.27 | 2679690 |
| 1740785700 | 17.06 | -0.01 | -0.06 | 16.9 | 17.17 | 16.79 | 2476031 |
| 1740699300 | 17.07 | -0.24 | -1.39 | 17.5 | 17.69 | 17.07 | 3394231 |
| 1740612900 | 17.31 | 0.3 | 1.76 | 17.215 | 17.62 | 17.19 | 2409078 |
| 1740526500 | 17.01 | -0.19 | -1.10 | 17.175 | 17.32 | 16.76 | 2702054 |
| 1740440100 | 17.2 | -0.11 | -0.64 | 17.35 | 17.44 | 16.77 | 4263374 |
| 1740180900 | 17.31 | -0.81 | -4.47 | 17.97 | 18.02 | 17.03 | 6763154 |
| 1740094500 | 18.12 | 0.47 | 2.66 | 17.72 | 18.17 | 17.53 | 5321166 |
| 1740008100 | 17.65 | 0.05 | 0.28 | 17.36 | 17.9 | 17.3 | 4526259 |
| 1739921700 | 17.6 | 0.55 | 3.23 | 17.1 | 17.62 | 17.1 | 3937488 |
| 1739576100 | 17.05 | -0.38 | -2.18 | 17.53 | 17.53 | 16.82 | 3795157 |
| 1739489700 | 17.43 | -0.37 | -2.08 | 17.69 | 18.025 | 16.91 | 5166723 |
| 1739403300 | 17.8 | -0.06 | -0.34 | 17.675 | 18.125 | 16.73 | 10206256 |
| 1739316900 | 17.86 | -0.44 | -2.40 | 18.06 | 18.51 | 17.64 | 6851052 |
| 1739230500 | 18.3 | 0.41 | 2.29 | 18.3 | 18.565 | 18.24 | 4708912 |
| 1738971300 | 17.89 | -0.47 | -2.56 | 18.42 | 18.48 | 17.8 | 2889566 |
| 1738884900 | 18.36 | -0.14 | -0.76 | 18.698 | 18.7799 | 18.23 | 3650269 |
| 1738798500 | 18.5 | 0.01 | 0.05 | 18.48 | 18.62 | 18.355 | 3237563 |
| 1738712100 | 18.49 | 0.03 | 0.16 | 18.5 | 18.544 | 18.27 | 2733673 |
| 1738625700 | 18.46 | -0.14 | -0.75 | 17.92 | 18.51 | 17.795 | 3666457 |
| 1738366500 | 18.6 | 0 | 0.00 | 19.04 | 19.27 | 18.535 | 4522419 |
| 1738280100 | 18.6 | -0.7 | -3.63 | 19 | 19.48 | 18.57 | 6124999 |
| 1738193700 | 19.3 | -0.45 | -2.28 | 19.6 | 19.615 | 18.73 | 6946187 |
| 1738107300 | 19.75 | 1.76 | 9.78 | 18.18 | 19.77 | 18.015 | 7870945 |
| 1738020900 | 17.99 | -0.31 | -1.69 | 17.96 | 19.14 | 17.765 | 6053901 |
| 1737761700 | 18.3 | 1.03 | 5.96 | 18.138 | 18.41 | 18.04 | 4318671 |
| 1737675300 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1737588900 | 17.27 | -0.17 | -0.97 | 17.36 | 17.455 | 17.1 | 2965740 |
| 1737502500 | 17.44 | 0 | 0.00 | 16.71 | 17.47 | 16.649999 | 4092929 |
| 1737156900 | 17.44 | -0.02 | -0.11 | 17.6 | 17.6 | 17.13 | 3355055 |
| 1737070500 | 17.46 | 0.69 | 4.11 | 17 | 17.6 | 16.96 | 3399395 |
| 1736984100 | 16.77 | 0.64 | 3.97 | 16.51 | 16.955 | 16.469999 | 3438744 |
| 1736897700 | 16.129999 | 0.53 | 3.40 | 15.76 | 16.245 | 15.71 | 2865164 |
| 1736811300 | 15.6 | 0.01 | 0.06 | 15.4 | 15.81 | 15.4 | 2056000 |
| 1736552100 | 15.59 | -0.56 | -3.47 | 15.76 | 15.84 | 15.285 | 3246301 |
| 1736379300 | 16.149999 | 0.02 | 0.12 | 16.03 | 16.184999 | 15.84 | 2413710 |
| 1736292900 | 16.129999 | -0.2 | -1.22 | 16.39 | 16.469 | 15.98 | 2543054 |
| 1736206500 | 16.329999 | 0.26 | 1.62 | 16.28 | 16.96 | 16.254999 | 4085682 |
| 1735947300 | 16.07 | 0.17 | 1.07 | 16.01 | 16.12 | 15.72 | 2814534 |
| 1735860900 | 15.9 | -0.27 | -1.67 | 16.27 | 16.3 | 15.62 | 2799116 |
| 1735688100 | 16.17 | 0.17 | 1.06 | 16.12 | 16.37 | 15.97 | 3800479 |
| 1735601700 | 16 | 0.06 | 0.38 | 15.74 | 16.079999 | 15.44 | 3259192 |
| 1735342500 | 15.94 | -0.12 | -0.75 | 15.98 | 16.12 | 15.71 | 2521132 |
| 1735256100 | 16.059999 | 0.16 | 1.01 | 15.82 | 16.135 | 15.76 | 1743363 |
| 1735077840 | 15.9 | 0.31 | 1.99 | 15.7 | 16.024999 | 15.59 | 1110335 |
| 1734996900 | 15.59 | 0.26 | 1.70 | 15.28 | 15.61 | 15.19 | 2670264 |
| 1734737700 | 15.33 | -0.07 | -0.45 | 15.07 | 15.55 | 14.977 | 5124874 |
| 1734651300 | 15.4 | -0.26 | -1.66 | 15.765 | 15.82 | 15.29 | 4494663 |
| 1734564900 | 15.66 | -1.13 | -6.73 | 16.83 | 16.92 | 15.355 | 5619620 |
| 1734478500 | 16.79 | -0.23 | -1.35 | 17.09 | 17.17 | 16.78 | 3020302 |
| 1734392100 | 17.02 | 0.47 | 2.84 | 16.43 | 17.07 | 16.39 | 2895284 |
| 1734132900 | 16.55 | -0.34 | -2.01 | 16.75 | 16.88 | 16.28 | 3422798 |
| 1734046500 | 16.89 | -0.07 | -0.41 | 16.655 | 16.93 | 16.51 | 2786925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
