We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.20 | 17.80 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.10 | 14.40 | 6.56 | 13.75 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 10.80 | 10.90 | 8.40 | 10.85 | 0.00 | 0.00 % | 0 | 998 | - |
10.00 | 8.30 | 8.50 | 7.48 | 8.40 | 0.00 | 0.00 % | 0 | 871 | - |
12.50 | 5.80 | 6.00 | 6.00 | 5.90 | 0.70 | 13.21 % | 1 | 1,730 | 1/24/2025 |
15.00 | 3.50 | 3.70 | 3.56 | 3.60 | 0.16 | 4.71 % | 72 | 300 | 1/24/2025 |
17.50 | 1.70 | 1.80 | 1.78 | 1.75 | 0.15 | 9.20 % | 831 | 22,164 | 1/24/2025 |
20.00 | 0.70 | 0.75 | 0.72 | 0.725 | 0.03 | 4.35 % | 2,599 | 6,079 | 1/24/2025 |
22.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 118 | 586 | 1/24/2025 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 27 | 338 | 1/24/2025 |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.06 | 0.10 | 0.13 | 0.08 | 0.07 | 116.67 % | 1 | 51 | 1/24/2025 |
12.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 316 | - |
15.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.02 | -7.41 % | 14 | 950 | 1/24/2025 |
17.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.11 | -10.89 % | 36 | 607 | 1/24/2025 |
20.00 | 2.30 | 2.40 | 2.35 | 2.35 | -0.65 | -21.67 % | 127 | 9 | 1/24/2025 |
22.50 | 4.30 | 4.50 | 4.40 | 4.40 | -0.90 | -16.98 % | 1 | 54 | 1/24/2025 |
25.00 | 6.60 | 6.80 | 7.60 | 6.70 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 11.50 | 13.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions