We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 786 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 21,635 | Day's Range | 1.56 - 2.16 |
| Open | 1.60 | Prev Close | 1.78 | Last Trade | 1/27/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.30 | 11.50 | 10.60 | 26.19 % | 1 | 998 |
| 10.00 | 8.80 | 9.00 | 7.48 | 0.00 % | 0 | 871 |
| 12.50 | 6.40 | 6.50 | 6.30 | 5.00 % | 162 | 1,729 |
| 15.00 | 4.00 | 4.20 | 3.79 | 6.46 % | 4 | 230 |
| 17.50 | 2.10 | 2.20 | 2.16 | 21.35 % | 786 | 21,635 |
| 20.00 | 0.90 | 0.95 | 0.94 | 30.56 % | 557 | 7,597 |
| 22.50 | 0.30 | 0.35 | 0.34 | 13.33 % | 108 | 654 |
| 25.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 1 | 325 |
| 30.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
