We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -3.968 | 31.25 | 31.2925 | 29.74 | 4905 | 31.10223082 | SP |
| 4 | -2.48 | -7.63311788243 | 32.49 | 32.5123 | 28.84 | 3824 | 31.4758577 | SP |
| 12 | -2.48 | -7.63311788243 | 32.49 | 32.5123 | 28.84 | 3824 | 31.4758577 | SP |
| 26 | -2.48 | -7.63311788243 | 32.49 | 32.5123 | 28.84 | 3824 | 31.4758577 | SP |
| 52 | -2.48 | -7.63311788243 | 32.49 | 32.5123 | 28.84 | 3824 | 31.4758577 | SP |
| 156 | -2.48 | -7.63311788243 | 32.49 | 32.5123 | 28.84 | 3824 | 31.4758577 | SP |
| 260 | -2.48 | -7.63311788243 | 32.49 | 32.5123 | 28.84 | 3824 | 31.4758577 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 29.7884 | 0.05 | 0.16 | 30.08 | 30.14 | 29.7884 | 171 |
| 1734564900 | 29.74 | -1.23 | -3.98 | 30.97 | 31.01 | 29.74 | 1281 |
| 1734478500 | 30.9728 | -0.22 | -0.70 | 30.85 | 31.04 | 30.85 | 743 |
| 1734392100 | 31.19 | 0.02 | 0.07 | 31.06 | 31.2925 | 31.06 | 20841 |
| 1734132900 | 31.1696 | -0.62 | -1.94 | 31.44 | 31.44 | 31.11 | 1632 |
| 1734046500 | 31.7847 | -0.24 | -0.73 | 31.85 | 31.9474 | 31.76 | 3167 |
| 1733960100 | 32.0197 | 0.25 | 0.79 | 32.0197 | 32.0197 | 32.0197 | 208 |
| 1733873700 | 31.7673 | -0.27 | -0.85 | 31.93 | 31.99 | 28.84 | 12002 |
| 1733787300 | 32.04 | -0.17 | -0.53 | 32.215 | 32.215 | 32 | 403 |
| 1733528100 | 32.212 | 0.13 | 0.41 | 32.45 | 32.45 | 32.11 | 1594 |
| 1733441700 | 32.08 | -0.43 | -1.33 | 32.38 | 32.38 | 32.08 | 2292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
