We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.275 | 4.31107354184 | 29.575 | 30.98 | 29.38 | 2285 | 30.07969523 | SP |
| 4 | 1.086516 | 3.65050005571 | 29.763484 | 30.98 | 29.38 | 2052 | 29.92520095 | SP |
| 12 | -1.64 | -5.04770698677 | 32.49 | 32.5123 | 28.84 | 2785 | 30.80604694 | SP |
| 26 | -1.64 | -5.04770698677 | 32.49 | 32.5123 | 28.84 | 2785 | 30.80604694 | SP |
| 52 | -1.64 | -5.04770698677 | 32.49 | 32.5123 | 28.84 | 2785 | 30.80604694 | SP |
| 156 | -1.64 | -5.04770698677 | 32.49 | 32.5123 | 28.84 | 2785 | 30.80604694 | SP |
| 260 | -1.64 | -5.04770698677 | 32.49 | 32.5123 | 28.84 | 2785 | 30.80604694 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 30.85 | 0.16 | 0.52 | 30.99 | 30.99 | 30.85 | 16252 |
| 1737070500 | 30.689 | 0.18 | 0.59 | 30.62 | 30.77 | 30.62 | 882 |
| 1736984100 | 30.51 | 0.34 | 1.13 | 30.64 | 30.64 | 30.405 | 3153 |
| 1736897700 | 30.17 | 0.45 | 1.51 | 29.99 | 30.17 | 29.9052 | 2475 |
| 1736811300 | 29.72 | 0.16 | 0.54 | 29.55 | 29.72 | 29.46 | 2729 |
| 1736552100 | 29.56 | -0.31 | -1.03 | 29.59 | 29.59 | 29.38 | 2406 |
| 1736379300 | 29.8663 | 0.18 | 0.61 | 29.6 | 29.98 | 29.6 | 2594 |
| 1736292900 | 29.685 | -0.28 | -0.92 | 30.06 | 30.06 | 29.67 | 2182 |
| 1736206500 | 29.96 | -0.02 | -0.05 | 30.17 | 30.17 | 29.81 | 1345 |
| 1735947300 | 29.975 | 0.26 | 0.86 | 29.955 | 29.975 | 29.955 | 302 |
| 1735860900 | 29.72 | 0 | 0.02 | 30.06 | 30.06 | 29.58 | 3342 |
| 1735688100 | 29.7151 | -0.05 | -0.18 | 29.91 | 29.91 | 29.7151 | 2363 |
| 1735601700 | 29.7689 | -0.13 | -0.44 | 29.68 | 29.83 | 29.57 | 586 |
| 1735342500 | 29.9 | -0.34 | -1.12 | 30.04 | 30.04 | 29.74 | 1036 |
| 1735256100 | 30.2393 | 0.18 | 0.61 | 29.94 | 30.2393 | 29.94 | 350 |
| 1735077840 | 30.0559 | 0.19 | 0.65 | 29.82 | 30.0559 | 29.82 | 3719 |
| 1734996900 | 29.8626 | 0.03 | 0.10 | 29.83 | 29.8626 | 29.58 | 3503 |
| 1734737700 | 29.8322 | 0.04 | 0.15 | 29.763484 | 30.05 | 29.763484 | 2437 |
| 1734651300 | 29.7884 | 0.05 | 0.16 | 30.08 | 30.14 | 29.7884 | 171 |
| 1734564900 | 29.74 | -1.23 | -3.98 | 30.97 | 31.01 | 29.74 | 1281 |
| 1734478500 | 30.9728 | -0.22 | -0.70 | 30.85 | 31.04 | 30.85 | 743 |
| 1734392100 | 31.19 | 0.02 | 0.07 | 31.06 | 31.2925 | 31.06 | 20841 |
| 1734132900 | 31.1696 | -0.62 | -1.94 | 31.44 | 31.44 | 31.11 | 1632 |
| 1734046500 | 31.7847 | -0.24 | -0.73 | 31.85 | 31.9474 | 31.76 | 3167 |
| 1733960100 | 32.0197 | 0.25 | 0.79 | 32.0197 | 32.0197 | 32.0197 | 208 |
| 1733873700 | 31.7673 | -0.27 | -0.85 | 31.93 | 31.99 | 28.84 | 12002 |
| 1733787300 | 32.04 | -0.17 | -0.53 | 32.215 | 32.215 | 32 | 403 |
| 1733528100 | 32.212 | 0.13 | 0.41 | 32.45 | 32.45 | 32.11 | 1594 |
| 1733441700 | 32.08 | -0.43 | -1.33 | 32.38 | 32.38 | 32.08 | 2292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
