We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.02 | 10.03 | 10 | 138374 | 10.0141864 | CS |
| 4 | 0 | 0 | 10.05 | 10.05 | 10 | 578689 | 10.00461425 | CS |
| 12 | 0 | 0 | 10.05 | 10.05 | 10 | 578689 | 10.00461425 | CS |
| 26 | 0 | 0 | 10.05 | 10.05 | 10 | 578689 | 10.00461425 | CS |
| 52 | 0 | 0 | 10.05 | 10.05 | 10 | 578689 | 10.00461425 | CS |
| 156 | 0 | 0 | 10.05 | 10.05 | 10 | 578689 | 10.00461425 | CS |
| 260 | 0 | 0 | 10.05 | 10.05 | 10 | 578689 | 10.00461425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 10.015 | 0 | 0.00 | 10.015 | 10.015 | 10.015 | 0 |
| 1719527700 | 10.015 | -0.01 | -0.05 | 10.03 | 10.03 | 10 | 156307 |
| 1719441300 | 10.02 | 0 | 0.00 | 10 | 10.02 | 10 | 71013 |
| 1719354900 | 10.02 | 0.01 | 0.10 | 10.01 | 10.02 | 10 | 90829 |
| 1719268500 | 10.01 | -0.01 | -0.10 | 10.01 | 10.03 | 10.005 | 324073 |
| 1719009300 | 10.02 | 0 | 0.00 | 10.02 | 10.0299 | 10 | 49650 |
| 1718922900 | 10.02 | 0.02 | 0.20 | 10.02 | 10.02 | 10 | 443817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
