![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Uranium is sought after because it's a concentrated source of energy. It's used as fuel in nuclear power plants, generating electricity without greenhouse gas emissions. And shares of this miner...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0073 | -11.7174959872 | 0.0623 | 0.0671 | 0.055 | 34845 | 0.06467658 | CS |
4 | -0.0137 | -19.941775837 | 0.0687 | 0.0705 | 0.0541 | 52888 | 0.06349734 | CS |
12 | -0.0639 | -53.7426408747 | 0.1189 | 0.1189 | 0.0541 | 55513 | 0.07363327 | CS |
26 | -0.0703 | -56.1053471668 | 0.1253 | 0.156 | 0.0541 | 47775 | 0.09310056 | CS |
52 | -0.245 | -81.6666666667 | 0.3 | 0.306 | 0.0541 | 37233 | 0.09518005 | CS |
156 | -0.3345 | -85.8793324775 | 0.3895 | 0.5299 | 0.0541 | 34798 | 0.09653258 | CS |
260 | -0.3345 | -85.8793324775 | 0.3895 | 0.5299 | 0.0541 | 34798 | 0.09653258 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions