ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

65.2343
0.86
(1.34%)
Closed November 27 3:00PM
65.2343
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.94431.4688131902364.2965.234364.2885564.91094199SP
4-1.7257-2.5772102747966.9667.8664.28379064.98203203SP
12-2.0857-3.0981877599567.3271.3464.28258866.6984697SP
260.77031.1949305038564.46471.3463.63349166.07931934SP
524.47937.3727265245760.75571.3460.05279164.90855926SP
156-3.2957-4.8091346855468.5371.4544.67898557.62603117SP
26013.534326.178529980751.771.599936.05802156.70354392SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173275050065.23430.861.3464.84999965.234364.849999762
173266410064.37-0.78-1.2064.7364.7364.281051
173257770065.1517990.791.2364.9565.15179964.891525
173231850064.36-0.13-0.2064.2964.3664.2982
173223210064.489999-0.03-0.0564.81999964.81999964.459999499
173214570064.519999-0.36-0.5664.48999964.604464.3341800
173205930064.88320.030.0564.6564.883264.65206
173197290064.8499990.090.1464.5165.13679964.51307
173171370064.76250.220.3464.48999964.82389964.442893
173162730064.54-0.32-0.5064.8664.9364.543334
173154090064.8613-0.25-0.3864.865.0864.7251707
173145450065.11-1.35-2.0365.8765.8765.014195
173136810066.459999-0.58-0.8766.68566.68566.4599991902
173110890067.04-0.4-0.5966.7867.0466.769999777
173102250067.440.560.8467.8667.8667.19705
173093610066.879999-0.26-0.3966.87999966.87999966.879999141
173084970067.140.180.2766.95999967.1466.95999996
173076330066.959999-0.14-0.2167.2267.3366.959999558
173050050067.0999990.460.6966.95999967.09999966.959999478
173041410066.64-0.67-1.0066.62999966.9766.615252
173032770067.31-0.7-1.0367.3567.3866.941374
173024130068.01-1.37-1.9767.9368.4267.915245
173015490069.380.981.4368.6969.3868.69586
172989570068.40.30.4468.3568.5568.355756
172980930068.10.50.7468.3868.449967.984860
172972290067.6-0.79-1.1668.1768.19567.621384
172963650068.39-0.6-0.8768.4368.4368.39287
172955010068.99-0.29-0.4269.1369.1368.83224
172929090069.28260.380.5669.2769.282669.2789
172920450068.90.440.6469.0669.0668.57750
172911810068.46-0.93-1.3469.3969.3968.4610879
172903170069.39-0.21-0.3069.6169.7869.38400
172894530069.6-0.51-0.7369.5769.8169.57764
172868610070.110.881.2769.8870.1169.88166
172859970069.23-0.25-0.3669.369.469.15626
172851330069.480.660.9668.9269.4868.9251
172842690068.82-0.48-0.6969.0769.0768.78295
172834050069.30.020.0369.4669.4668.95352
172808130069.28-0.17-0.2468.9969.3268.99493
172799490069.45-0.42-0.6069.2969.4569.14685
172790850069.87-0.63-0.8969.8769.8769.87550
172782210070.500.0070.7570.7570.26292
172773552070.5-0.84-1.1870.9570.9570.3701827
172747650071.340.580.8271.0771.3471.07918
172739010070.761.131.6270.4870.90570.48524
172730370069.630.350.5169.6669.6669.311030
172721730069.28-0.02-0.0369.1669.2869.14143
172713090069.31.141.6768.7469.368.64342073
172687170068.16-0.93-1.3568.568.568.1683
172678530069.090.450.6669.0969.0969.0916
172669890068.6388-0.07-0.1168.5868.638868.58220
172661250068.7126-0.07-0.1168.7368.882268.67989
172652610068.78540.30.4368.785468.785468.7854133
172626690068.490.71.0368.6168.768.22945
172618050067.79320.470.7067.793267.793267.7932279
172609410067.32-0.37-0.5567.7267.7267.3293
172600770067.69-0.4-0.5967.7967.7967.69210
172592130068.090.771.1467.7768.2167.691698
172566210067.32-1.17-1.7167.3267.3267.32135
172557570068.490.350.5168.3268.4968.32198
172548930068.14-0.54-0.7967.9968.4867.992646
172540290068.68-0.6-0.8768.6868.6868.6886
172505730069.27940.40.5869.1469.279469.1427
172497090068.88-0.59-0.8569.2269.2268.8810