S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) Options

First Trust Switzerland AlphaDEX Fund (FSZ)

80.6969

-1.33

(-1.62%)

Closed June 07 3:00PM

80.6969

0.00

(0.00%)

After Hours: 3:02PM

First Trust Switzerland AlphaDEX Fund (FSZ) Options

FSZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
75.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
76.00	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
77.00	2.30	5.50	0.00	3.90	0.00	0.00 %	0	0	-
78.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
79.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
80.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
81.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
83.00	0.85	4.00	0.00	2.425	0.00	0.00 %	0	0	-
84.00	1.70	4.90	0.00	3.30	0.00	0.00 %	0	0	-
85.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
86.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
87.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
88.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
89.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-
90.00	7.70	11.00	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Big Hook

Big Hook 3 minutes ago

What doesn’t make any sense is why are they pumping a stock that can’t be traded…..!

Investor082

Investor082 3 minutes ago

Yet can’t get clean approval and reimbursement support 6 years from data lock, LOL!

SpaceX, Anthropic, and OpenAI IPOs are coming in the next few weeks. I expect savvy longs to move money there and invest in a future run by solid management crew with a history of delivering strong, co

Jonjones325

Jonjones325 3 minutes ago

2 scenario is. One much more likely than the other.
Scenario 1. The company is in panic mode. Missling is a criminal and a fraud and now our data is compromised. Leadership has been fired since they are complicit. We are battening down the hatches and using SCR to try to navigate all the inv

TightCoil

TightCoil 4 minutes ago

Fannie/Freddie White House Lawn Protest Rally @ 1;00 PM EST
Bring your Signs, Bring your Music, Bring your Tents, Water and Food
All night rally starting at 1:00 pm EST til Opening Bell Monday
Start without me if I'm not there yet...RALLY RALLY PROTEST PROTEST

LOB

LOB 4 minutes ago

I'm going to say 50 K or higher should be the Bottom.. 40K wouldn't surprise much but no lower.

buysellrepeat

buysellrepeat 4 minutes ago

Anyone nervous/excited for tomorrow lol

The_Gman

The_Gman 6 minutes ago

Hopefully that all changes when the DFS drops.

https://www.niocorp.com/about-niocorp/
About NioCorp
NioCorp is developing a critical minerals project in Southeast Nebraska that will produce niobium, scandium, and titanium. All of these have been designated by the US Gove

misterfishman

misterfishman 6 minutes ago

I have a feeling we will get some great news before the year is finished.so i keep buying when i can.

SusieQutie

SusieQutie 7 minutes ago

$IQST
https://schrts.co/bMMpABAk

tisdal

tisdal 7 minutes ago

Prophetic Statement:
[paraphrase] ... I see $16. Then a shaking, I see $235, Zion will hit gas. There will be a lot of gas. As vision continues I see Black oil right behind it. In the same channel where this gas was found.

The prophetic statement makes it clear that this di

misterfishman

misterfishman 8 minutes ago

Wow its going to be hard to sell 300 mill shares unless its sold at market as is. Thats some impressive gambling i am impressed.some peeps here have brass balls indeed.

ORCA

ORCA 9 minutes ago

A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART.
https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en

Kentucky123

Kentucky123 9 minutes ago

Fundamentally it's the pits.
Technically, oversold

https://schrts.co/drFXbFjW

The above is the weekly chart and it is oversold on all time frames. It can still get more oversold.

ORCA

ORCA 10 minutes ago

A MUST WATCH VIDEO FOR ALL BITCOIN TRADERS.WOW.WOW.WOW.LOOKS LIKE 20K TO 40K THE BOTTOM IS SET FOR OCTOBER 5TH.WATCH THE VIDEO.UNREAL.THE CHART.
https://www.instagram.com/reels/DZQCmWZKL_Z/?hl=en

bobby1151

bobby1151 11 minutes ago

Hey puff remember the recent ANNUAL REPORT was from the PAST & probably not involving anything 2 do with the BIEL/Electrome connection of our (Shareholder's) future which look's very exciting!!!!!!!

LOB

LOB 11 minutes ago

Well, its overdue.. Lol

Eli's Gone

Eli's Gone 12 minutes ago

Eli's Gone

Eli's Gone 12 minutes ago

CaptBeer

CaptBeer 12 minutes ago

15 years after the FDA changed their minds about accepting TG reductions as surrogates for Cardiovascular Risk Reduction (CVRR) and nixing Amarin’s ANCHOR Trial (NCT01047501) and the accompanying SPA for a CV indication, researchers are still trying to link TG reductions to atherosclerosis and by ex

GetSeriousOK

GetSeriousOK 12 minutes ago

You're trying to say that Mayer gave Capital Factory 240,000,000 shares of BIEL.

Aren't you?

LOL

ORCA

ORCA 13 minutes ago

YOU BEEN SAYING THAT FOR THE LAST 3 MONTHS.EVERY WEEK.LOL.

tredenwater2

tredenwater2 13 minutes ago

Partner yes but theres no way we can sell the company or drug at these levels. That would be the ultimate screw for shareholders.

Jack_Bolander

Jack_Bolander 14 minutes ago

CORRECTION : Inside the MOST EXPENSIVE Fuel Tank Ever Built !

Once again .... The Hydrogen Technology works .... BUT ...

The Hydrogen Economics DON'T !

First Trust Switzerland ...

Rivernorth Enhanced Pre ...

Devex Resources

21Shares Solana Staking ...

PGIM Short Duration Mult...

First Trust NYSE Arca Bi...

First Federal Financial Services

Goldman Sachs Future Hea...

International Consolidat...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.