ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

65.50
0.00
(0.00%)
Closed January 23 3:00PM
66.08
0.00
( 0.00% )
Pre Market: 7:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.005.508.500.007.000.000.00 %00-
60.004.507.500.006.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.002.755.600.004.1750.000.00 %00-
63.001.854.600.003.2250.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.252.900.001.5750.000.00 %00-
66.000.001.950.000.000.000.00 %00-
67.000.001.550.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.001.150.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.001.100.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.001.200.000.000.000.00 %00-
62.000.001.250.000.000.000.00 %00-
63.000.001.350.000.000.000.00 %00-
64.000.001.400.000.000.000.00 %00-
65.000.001.600.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.003.806.800.005.300.000.00 %00-
72.004.807.800.006.300.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABPMGC Holdings Inc
US$ 4.27
(115.66%)
22.93M
EVAXEvaxion Biotech AS
US$ 7.30
(100.55%)
20.98M
STBXStarBox Group Holdings Ltd
US$ 0.8868
(73.85%)
19.59M
ACONAclarion Inc
US$ 0.072
(66.67%)
210.7M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
7
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
19
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
HYZNHyzon Motors Inc
US$ 0.5001
(-35.22%)
153.39k
ACONAclarion Inc
US$ 0.072
(66.67%)
210.7M
RIMEAlgorhythm Holdings Inc
US$ 0.03745
(9.82%)
41.62M
ELABPMGC Holdings Inc
US$ 4.27
(115.66%)
22.93M
EVAXEvaxion Biotech AS
US$ 7.30
(100.55%)
20.98M
STBXStarBox Group Holdings Ltd
US$ 0.8868
(73.85%)
19.59M

Discussion

View Full Feed
ssc ssc 24 seconds ago
Price reflects the reality of erhc management actions. Someone spewing out a steady stream of posts that have nothing to do with erhc reflects childish trolling. And all those posts for an investment you have already written off as worthless. This reflects a different kind of reality, much like t
ERHE
konshe konshe 26 seconds ago
Problem is who are sellers to sell at 0.0005-6?
ASII
scortech scortech 36 seconds ago
probably reason why I haven't piled on more. I have a good amount and I believe Logan is very skilled a stock pricing. EIN is a calculated decision. I believe their not ready and don't want a big run yet, So probably as with many others I believe with the MM's that peddle this stock it's dead money
CGAC
TMaga TMaga 36 seconds ago
$1.02 from the IPO of $8.00 Our dividend
Largest R/S in OTC History
Our shares are worth sh.t after the R/S 17,000,000 shares reduced to 269 ...Our gift
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not
HCMC
DiscoverGold DiscoverGold 58 seconds ago
Post-Election Best Year Since 1985 Bullish For 2025
By: Almanac Trader | January 24, 2025

64.media.tumblr.com/dd5b892bd9484b5d4c40e0c92897bf64/da6919e62c36beb7-51/s500x750/bf85da09cb4eb7df847b290bc315792907deb10e.jpg

We might be tempted by the post-election
marcis marcis 59 seconds ago
Every thing you post is revealing. Marked bearish doesn’t leave room for anything but an agenda.

You don’t know everything.
You don’t post everything,
You admitting every post to be bearish,
you don’t want to know everything
RDAR
manibiotech manibiotech 1 minute ago
I know , not hugely relevant 
Bid ask is .3 and .334 . Last trade is -1.19%
Either looks stagnant .
Let's see what OTC does today 
NWBO
WHISKYLADY WHISKYLADY 1 minute ago
ACTX can't generate income for the officers share selling income from ACTX failed, should change symbol after 1 for 10000000000000000 reverse split.
Jeff Carlson from the Corona Courthouse in 2024 stated "we never made false statement to investors and annual reporting was filed and current
ACTX
glenn1919 glenn1919 1 minute ago
ELAB.....SIDU.....RIME.....ACON......MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ACON ELAB MULN
Number sleven Number sleven 2 minutes ago
JRoon, It's about money. Not health care. France has already recommended the use of vazkepa. Eventually they will provide reimbursement.
Sleven,
AMRN
chainma1l chainma1l 2 minutes ago
Q4 could have been better, but for the year, I can't find much to complain about except the share price being so low. However, now that the albatross of the preferreds is gone, I think shareholders are going to see some dividends in the relatively near future. OS is 1.5 million. Not a lot of owne
CIBH
elks elks 2 minutes ago
Big day lets go. Rnaz
RNAZ
Debunkinator Debunkinator 2 minutes ago
Once we leave these trips there won't be any turning back this time--Get what you can while the getting is good down here.😉
ASII
TKS PARTY TKS PARTY 2 minutes ago
Here we go !!! Hope this makes you feel better !!!!!
CBRF
ScamPolice63142 ScamPolice63142 2 minutes ago
All I'll say is this is not a coincidence. Things are moving. All will be revealed shortly and people will be held accountable. There is a lot more that happened behind the scenes with these clowns than people know. https://x.com/Legal_X_/status/1882492168008253570
NSAV
bunda bunda 2 minutes ago
Now you are talking the real game. Stop being a pokey and stay positive
IGPK
JusticeWillWin JusticeWillWin 3 minutes ago
💥🚀UPDATED $COOP price targets==>DEUTSCHE BANK:$132, UBS:$122, Piper Sandler:$120 , JMP Securities:$115, Wedbush:$115, Barclays:$111, Compass Point:$110, KBW:$105

Piper Sandler maintains Overweight rating on Mr. Cooper stock

See: https://www.investing.
COOP
Doubledown75 Doubledown75 3 minutes ago
Just tried. Tellers looked at me funny and said we don't do that here so I gave them that green paper I have in my wallet for trade. Works great!
AABB
TMaga TMaga 3 minutes ago
On the other hand, Humble lives in a alternate reality.
All HCMC shares will be in dollars according to Humble.
If HCMC was to win their lawsuit, and it is possible, we won't even see pennies with this monster of a dilution.
HCMC
ccie1024 ccie1024 3 minutes ago
.
NWBO
Gnarlyman Gnarlyman 3 minutes ago
From the last filing: Section 4 page 8. 
Issuers Business Products and Services.

"Additional assets are anticipated to include share in Recruiter.com Ventures Inc., a private business that owns the Recruiter.com brand and other recruitment-related brands"

NIXX
Split T Split T 3 minutes ago
JWW, Hey, you better keep up or I'm taking your job! lol!

I expect other updates in the next few days , if not the laggards will not be trusted!

As of this Wednesday Piper Sandler raised it's target price to $120 ....I suspect Kevin Barker whispered into their e
COOP
DiscoverGold DiscoverGold 3 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | January 24, 2025

• Top Movers

AU - Queensland Base-Load Electricity Futures 8.75 %
Sugar World (CSCE) Futures 2.92 %
Cheese 2.82 %
Tokyo Corn Futures 2.44 %
EternalPatience EternalPatience 4 minutes ago
Read again, it is not 23,693... it is 23.693
FNMA

Your Recent History

Delayed Upgrade Clock