We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 26.135 | -0.08 | -0.29 | 26.4 | 26.4 | 26.135 | 4268 |
| 1727303700 | 26.21 | -0.02 | -0.08 | 26.43 | 26.43 | 26.15 | 5762 |
| 1727217300 | 26.2304 | 0.08 | 0.31 | 26.5 | 26.5 | 26.1501 | 10764 |
| 1727130900 | 26.15 | -0.1 | -0.38 | 26.35 | 27 | 26.15 | 6354 |
| 1726871700 | 26.25 | 0.05 | 0.19 | 26.43 | 26.44 | 26.25 | 24090 |
| 1726785300 | 26.2 | -0.05 | -0.19 | 26.2685 | 26.29 | 26.2 | 2213 |
| 1726698900 | 26.25 | 0.09 | 0.36 | 26.2 | 26.29 | 26.2 | 1937 |
| 1726612500 | 26.1554 | 0.01 | 0.02 | 26.155 | 26.1975 | 26.11 | 3941 |
| 1726526100 | 26.15 | -0.02 | -0.08 | 26.01 | 26.2 | 26 | 5704 |
| 1726266900 | 26.17 | 0.07 | 0.27 | 26.15 | 26.17 | 26 | 1241 |
| 1726180500 | 26.1 | -0.08 | -0.31 | 26.0214 | 26.1711 | 26.0214 | 3245 |
| 1726094100 | 26.18 | 0.17 | 0.65 | 26.15 | 26.18 | 26.12 | 1882 |
| 1726007700 | 26.01 | -0.07 | -0.25 | 26.2 | 26.2 | 26.01 | 8038 |
| 1725921300 | 26.075 | -0.08 | -0.29 | 26.11 | 26.1212 | 26 | 4179 |
| 1725662100 | 26.15 | -0.22 | -0.82 | 26 | 26.15 | 26 | 11441 |
| 1725575700 | 26.365 | 0.16 | 0.63 | 26.3875 | 26.47 | 26.365 | 1196 |
| 1725489300 | 26.2 | -0.13 | -0.49 | 26.18 | 26.33 | 26.18 | 2094 |
| 1725402900 | 26.33 | 0.1 | 0.40 | 26.2 | 26.33 | 26.17 | 3932 |
| 1725057300 | 26.225 | -0.07 | -0.25 | 26.3 | 26.3 | 26.1301 | 11264 |
| 1724970900 | 26.29 | 0.04 | 0.15 | 26.24 | 26.35 | 26.2 | 4960 |
| 1724884500 | 26.2499 | 0.12 | 0.46 | 26.21 | 26.25 | 26.13 | 7312 |
| 1724798100 | 26.1301 | -0.2 | -0.76 | 26.2 | 26.3399 | 26.1301 | 6508 |
| 1724711700 | 26.33 | 0.12 | 0.46 | 26.38 | 26.38 | 26.2 | 2973 |
| 1724452500 | 26.21 | -0.09 | -0.34 | 26.34 | 26.34 | 26.21 | 2614 |
| 1724366100 | 26.3 | 0.09 | 0.34 | 26.335 | 26.335 | 26.2 | 3888 |
| 1724279700 | 26.21 | 0.04 | 0.15 | 26.14 | 26.21 | 26.1 | 3238 |
| 1724193300 | 26.1699 | -0 | -0.00 | 26.07 | 26.1699 | 26.03 | 4139 |
| 1724106900 | 26.17 | 0.06 | 0.21 | 26.16 | 26.17 | 26 | 6507 |
| 1723847700 | 26.115 | -0.05 | -0.17 | 26.14 | 26.14 | 26.04 | 598 |
| 1723761300 | 26.16 | 0.07 | 0.25 | 26.15 | 26.1899 | 26 | 3052 |
| 1723674900 | 26.095 | -0.19 | -0.70 | 26.26 | 26.3 | 26 | 5016 |
| 1723588500 | 26.28 | 0.18 | 0.69 | 26.2401 | 26.28 | 26.1592 | 4394 |
| 1723502100 | 26.1 | -0.16 | -0.61 | 26.25 | 26.25 | 26.1 | 1644 |
| 1723242900 | 26.26 | 0 | 0.00 | 26.25 | 26.26 | 26.1 | 6314 |
| 1723156500 | 26.2599 | -0.02 | -0.08 | 26.18 | 26.2599 | 26.16 | 871 |
| 1723070100 | 26.28 | 0.03 | 0.11 | 26.09 | 26.3 | 26 | 3884 |
| 1722983700 | 26.25 | -0.1 | -0.38 | 26.16 | 26.27 | 26.16 | 2598 |
| 1722897300 | 26.3499 | 0.29 | 1.11 | 25.75 | 26.3499 | 25.75 | 2678 |
| 1722638100 | 26.06 | -0.04 | -0.15 | 26.06 | 26.26 | 26.02 | 2272 |
| 1722551700 | 26.1 | 0.01 | 0.04 | 26.11 | 26.17 | 26.1 | 1098 |
| 1722465300 | 26.09 | -0.09 | -0.34 | 26.22 | 26.25 | 26.02 | 7289 |
| 1722378900 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1722292500 | 26.18 | 0.12 | 0.46 | 26.1 | 26.18 | 26.02 | 3226 |
| 1722033300 | 26.06 | 0.04 | 0.15 | 26.02 | 26.2099 | 26.02 | 5003 |
| 1721946900 | 26.0201 | -0.18 | -0.69 | 26.0945 | 26.0945 | 26.02 | 2138 |
| 1721860500 | 26.2 | 0.08 | 0.31 | 26.15 | 26.2 | 26 | 1992 |
| 1721774100 | 26.12 | 0.02 | 0.06 | 26.2 | 26.225 | 25.995 | 15595 |
| 1721687700 | 26.105 | -0.05 | -0.17 | 26.14 | 26.26 | 26.105 | 9468 |
| 1721428500 | 26.15 | -0.01 | -0.02 | 26.1 | 26.1712 | 26.08 | 36013 |
| 1721342100 | 26.155 | 0.05 | 0.21 | 26.013 | 26.22 | 26.013 | 8271 |
| 1721255700 | 26.1 | -0.13 | -0.49 | 26.18 | 26.25 | 26 | 12127 |
| 1721169300 | 26.2276 | 0.04 | 0.16 | 25.94 | 26.2486 | 25.94 | 13217 |
| 1721082900 | 26.187 | 0.25 | 0.95 | 25.99 | 26.25 | 25.99 | 5973 |
| 1720823700 | 25.94 | 0.02 | 0.08 | 25.99 | 25.99 | 25.9 | 2172 |
| 1720737300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 919 |
| 1720650900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 40 |
| 1720564500 | 25.92 | 0.25 | 0.97 | 25.9 | 26.045 | 25.85 | 4408 |
| 1720478100 | 25.6701 | -0.39 | -1.50 | 26.25 | 26.25 | 25.6701 | 3009 |
| 1720218900 | 26.0612 | 0.05 | 0.20 | 25.9 | 26.14 | 25.9 | 2087 |
| 1720040640 | 26.01 | 0.07 | 0.26 | 25.83 | 26.01 | 25.83 | 2447 |
| 1719959700 | 25.9438 | -0.2 | -0.75 | 26.11 | 26.11 | 25.5874 | 3576 |
| 1719873300 | 26.14 | -0.01 | -0.04 | 26.11 | 26.14 | 25.9326 | 541 |
| 1719614100 | 26.15 | 0.18 | 0.70 | 25.785 | 26.15 | 25.785 | 7683 |
| 1719527700 | 25.9675 | -0.12 | -0.47 | 25.95 | 26.15 | 25.79 | 8027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
