FTAI Aviation Quote - FTAIM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FTAI Aviation Ltd (FTAIM) Share Price

FTAI Aviation Ltd (FTAIM)

26.76

0.209

(0.787224%)

Closed November 04 3:00PM

Delayed by 15 minutes

26.76

0.00

(0.00%)

After Hours: 4:16PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.76

Bid

25.70

Ask

29.97

Volume

5,064

26.65 Day's Range 26.99

0.00 52 Week Range 0.00

Market Cap

Previous Close

26.55

Open

26.79

Last Trade

Last Trade Time

Financial Volume

US$ 135,687

VWAP

26.79

Average Volume (3m)

-

Shares Outstanding

102,211,402

Dividend Yield

8.88%

PE Ratio

12.90

Earnings Per Share (EPS)

2.07

Revenue

1.17B

Net Profit

212.02M

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

Sector

Misc Equip Rental & Leasing

Industry

Misc Equip Rental & Leasing

Website

www.ftandi.com

Headquarters

Wilmington, Delaware, USA

Founded

-

FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAIM. The last closing price for FTAI Aviation was US$26.55. Over the last year, FTAI Aviation shares have traded in a share price range of US$ 0.00 to US$ 0.00.

FTAI Aviation currently has 102,211,402 shares outstanding. The market capitalization of FTAI Aviation is US$2.71 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 12.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPPLSIMPPLE Ltd	US$ 1.18 (268.75%)	401.72M
NUWENewellis Inc	US$ 2.80 (105.88%)	100.16M
ADNAdvent Technologies Holdings Inc	US$ 3.34 (75.79%)	66.85M
STAFStaffing 360 Solutions Inc	US$ 2.8301 (66.48%)	53.1M
OMICSingular Genomics Systems Inc	US$ 22.28 (65.53%)	323.91k
TOIIWOncology Institute Inc	US$ 0.0101 (-47.67%)	58.23k
SSPEW Scripps Company	US$ 2.2701 (-35.51%)	4.27M
GCTKGlucoTrack Inc	US$ 1.15 (-33.91%)	82.44k
ILLRTriller Group Inc	US$ 2.86 (-33.18%)	2.33M
FGFFundamental Global Inc	US$ 15.2501 (-31.46%)	211.15k
SPPLSIMPPLE Ltd	US$ 1.18 (268.75%)	401.72M
ELABElevai Labs Inc	US$ 0.0202 (-30.10%)	290.65M
NVDANVIDIA Corporation	US$ 136.05 (0.48%)	187.52M
SQQQProShares UltraPro Short QQQ	US$ 7.52 (1.08%)	167.3M
DJTTrump Media and Technology Group Corporation	US$ 34.34 (12.37%)	120.92M

B402

B402 1 minute ago

I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman

theswordman 1 minute ago

They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m

Denn55

Denn55 2 minutes ago

Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.

janice shell

janice shell 6 minutes ago

Yep! It has begun!!

BDEZ

BDEZ 7 minutes ago

Crowd is loud and packed....

janice shell

janice shell 7 minutes ago

Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.

BDEZ

BDEZ 7 minutes ago

45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.

hyder

hyder 8 minutes ago

$24,345,550.00 is my guess for revenue for this past quarter.

somberfox

somberfox 11 minutes ago

it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.

Citrati

Citrati 12 minutes ago

JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.

vdog1776

vdog1776 13 minutes ago

Yes he has been arrested! He is in Maddoff old cell!

Toasted_oats

Toasted_oats 13 minutes ago

oystersnbeer

oystersnbeer 13 minutes ago

Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ

BDEZ

BDEZ 16 minutes ago

Yeah that guy was a...can't say it.

BZ2

BZ2 16 minutes ago

I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products

Citrati

Citrati 17 minutes ago

Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.

BDEZ

BDEZ 18 minutes ago

Cramer endorses Harris, no surprise there

janice shell

janice shell 19 minutes ago

You could cut the tension with a knife! And didn't anyone bring baked goods?

tredenwater2

tredenwater2 19 minutes ago

We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.

Garbo2

Garbo2 20 minutes ago

Thanks as always ZeroSnoop

WinstonCup

WinstonCup 20 minutes ago

Who cares what you do. Just saying...

Garbo2

Garbo2 20 minutes ago

Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs

arizona1

arizona1 20 minutes ago

It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!

Direxion Daily MSCI Braz...

DJ South Korea Total Sto...

Zenswap Network Token [OLD]

Molecular Partners (PK)

Kalahari Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions