We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 13.9097744361 | 2.66 | 3.16 | 2.4906 | 46919 | 2.81541849 | CS |
| 4 | 0.51 | 20.2380952381 | 2.52 | 3.4399 | 2.13 | 138964 | 2.74940591 | CS |
| 12 | -0.88 | -22.5063938619 | 3.91 | 4.2 | 2.13 | 97522 | 2.97580047 | CS |
| 26 | -3.915 | -56.3714902808 | 6.945 | 7.4 | 2.13 | 397014 | 4.36927154 | CS |
| 52 | -1.612 | -34.7264110297 | 4.642 | 7.4 | 1.758 | 2092482 | 4.36123366 | CS |
| 156 | -25.97 | -89.5517241379 | 29 | 61.4 | 1.758 | 1632032 | 15.1319196 | CS |
| 260 | -149.07 | -98.0078895464 | 152.1 | 154.5 | 1.758 | 1467419 | 25.55713438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.18 | 0.05 | 1.60 | 3.05 | 3.3 | 2.94 | 118267 |
| 1745534100 | 3.13 | 0.31 | 10.99 | 2.87 | 3.13 | 2.79 | 48362 |
| 1745447700 | 2.82 | 0.07 | 2.55 | 2.83 | 2.92 | 2.8 | 21476 |
| 1745361300 | 2.75 | 0.18 | 7.00 | 2.66 | 2.89 | 2.65 | 73783 |
| 1745274900 | 2.57 | -0.13 | -4.81 | 2.66 | 2.66 | 2.4906 | 42749 |
| 1744929300 | 2.7 | 0.17 | 6.72 | 2.56 | 2.73 | 2.56 | 11639 |
| 1744842900 | 2.5299999 | -0.1 | -3.80 | 2.62 | 2.77 | 2.515 | 27036 |
| 1744756500 | 2.63 | -0.05 | -1.87 | 2.68 | 2.7778 | 2.59 | 25622 |
| 1744670100 | 2.68 | -0.18 | -6.29 | 2.88 | 2.88 | 2.6 | 43847 |
| 1744410900 | 2.86 | 0.26 | 10.00 | 2.61 | 2.86 | 2.5299999 | 44729 |
| 1744324500 | 2.6 | -0.04 | -1.52 | 2.56 | 2.82 | 2.5117 | 104673 |
| 1744238100 | 2.64 | 0.38 | 16.81 | 2.27 | 2.67 | 2.13 | 164665 |
| 1744151700 | 2.2599999 | -0.25 | -9.96 | 2.65 | 2.65 | 2.22 | 173217 |
| 1744065300 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.7129 | 2.4 | 157347 |
| 1743806100 | 2.57 | -0.4 | -13.47 | 2.82 | 2.88 | 2.57 | 232879 |
| 1743719700 | 2.97 | 0.02 | 0.68 | 2.89 | 3.15 | 2.89 | 204080 |
| 1743633300 | 2.95 | 0.2 | 7.27 | 2.61 | 3 | 2.61 | 266598 |
| 1743546900 | 2.75 | -0.12 | -4.18 | 2.86 | 3 | 2.5099999 | 177049 |
| 1743460500 | 2.87 | 0.37 | 14.80 | 2.4 | 3.4399 | 2.31 | 812918 |
| 1743201300 | 2.5 | -0.04 | -1.57 | 2.52 | 2.56 | 2.46 | 34507 |
| 1743114900 | 2.54 | -0.1 | -3.79 | 2.64 | 2.64 | 2.45 | 41370 |
| 1743028500 | 2.64 | -0.08 | -2.94 | 2.73 | 2.82 | 2.6162 | 23795 |
| 1742942100 | 2.72 | -0.29 | -9.63 | 3 | 3.08 | 2.7 | 34849 |
| 1742855700 | 3.0099999 | 0.2 | 7.12 | 2.92 | 3.05 | 2.9 | 44731 |
| 1742596500 | 2.81 | 0.08 | 2.93 | 2.61 | 2.84 | 2.61 | 31594 |
| 1742510100 | 2.73 | 0.05 | 1.87 | 2.69 | 2.775 | 2.6502 | 29129 |
| 1742423700 | 2.68 | 0.06 | 2.29 | 2.71 | 2.7756 | 2.63 | 26027 |
| 1742337300 | 2.62 | -0.12 | -4.38 | 2.7315 | 2.744 | 2.5836 | 13702 |
| 1742250900 | 2.74 | 0.14 | 5.38 | 2.65 | 2.75 | 2.64 | 23246 |
| 1741991700 | 2.6 | 0.09 | 3.59 | 2.47 | 2.66 | 2.45 | 37216 |
| 1741905300 | 2.5099999 | -0.22 | -8.06 | 2.68 | 2.7671 | 2.41 | 128601 |
| 1741818900 | 2.73 | 0.03 | 1.11 | 2.8846 | 2.91 | 2.71 | 45386 |
| 1741732500 | 2.7 | -0.04 | -1.46 | 2.7679999 | 2.8 | 2.61 | 61504 |
| 1741646100 | 2.74 | -0.19 | -6.48 | 2.94 | 2.985 | 2.7 | 34427 |
| 1741390500 | 2.93 | 0.1 | 3.53 | 2.8986 | 2.9853 | 2.81 | 64996 |
| 1741304100 | 2.83 | -0.1 | -3.41 | 2.91 | 3 | 2.825 | 19332 |
| 1741217700 | 2.93 | 0.08 | 2.81 | 2.85 | 2.99 | 2.85 | 26139 |
| 1741131300 | 2.85 | -0.06 | -2.06 | 2.86 | 2.93 | 2.6717 | 120156 |
| 1741044900 | 2.91 | -0.25 | -7.91 | 3.05 | 3.11 | 2.85 | 128018 |
| 1740785700 | 3.16 | 0.06 | 1.94 | 3.08 | 3.23 | 2.95 | 140746 |
| 1740699300 | 3.1 | -0.18 | -5.49 | 3.2 | 3.2799999 | 3.1 | 46972 |
| 1740612900 | 3.2799999 | 0.07 | 2.18 | 3.23 | 3.3638 | 3.22 | 47931 |
| 1740526500 | 3.21 | -0.08 | -2.43 | 3.21 | 3.23 | 3.0898 | 53160 |
| 1740440100 | 3.29 | 0.04 | 1.23 | 3.36 | 3.36 | 3.1 | 79357 |
| 1740180900 | 3.25 | -0.17 | -4.97 | 3.46 | 3.46 | 3.25 | 54130 |
| 1740094500 | 3.42 | -0.23 | -6.30 | 3.63 | 3.63 | 3.38 | 79351 |
| 1740008100 | 3.65 | 0.24 | 7.04 | 3.5 | 3.8043 | 3.49 | 60175 |
| 1739921700 | 3.41 | 0.03 | 0.89 | 3.275 | 3.725 | 3.22 | 141461 |
| 1739576100 | 3.38 | 0.17 | 5.30 | 3.37 | 4.2 | 3.12 | 579440 |
| 1739489700 | 3.21 | 0.15 | 4.90 | 3.05 | 3.2599999 | 3.0214 | 51911 |
| 1739403300 | 3.06 | -0.09 | -2.86 | 3.1 | 3.15 | 2.92 | 138423 |
| 1739316900 | 3.15 | -0.26 | -7.62 | 3.33 | 3.36 | 3.0701 | 149725 |
| 1739230500 | 3.41 | 0.02 | 0.59 | 3.45 | 3.45 | 3.31 | 50344 |
| 1738971300 | 3.39 | -0.23 | -6.35 | 3.6114 | 3.665 | 3.3509 | 98201 |
| 1738884900 | 3.62 | -0.04 | -1.09 | 3.7 | 3.809 | 3.6 | 36443 |
| 1738798500 | 3.66 | -0.22 | -5.67 | 3.93 | 3.9676 | 3.61 | 92852 |
| 1738712100 | 3.88 | 0.01 | 0.26 | 3.9 | 4.01 | 3.78 | 20985 |
| 1738625700 | 3.87 | -0.11 | -2.76 | 3.8104 | 3.97 | 3.73 | 47985 |
| 1738366500 | 3.98 | 0.06 | 1.53 | 3.91 | 3.98 | 3.77 | 59333 |
| 1738280100 | 3.92 | -0.15 | -3.69 | 4.14 | 4.28 | 3.87 | 87351 |
| 1738193700 | 4.07 | 0.16 | 4.09 | 3.98 | 4.25 | 3.905 | 57918 |
| 1738107300 | 3.91 | -0.06 | -1.51 | 3.95 | 3.96 | 3.77 | 24059 |
| 1738020900 | 3.97 | -0.22 | -5.25 | 4.13 | 4.17 | 3.7371 | 47229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
